23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.830 +0.080 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.750 | 22.300 | 0 | |||||
| 24/06/2026 | 0.710 | 22.960 | 36,000 | 71.754 | ||||
| 23/06/2026 | 0.720 | 22.620 | 0 | 45.914 | ||||
| 22/06/2026 | 0.620 | 23.720 | 0 | 52.197 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 40.233 | ||||
| 17/06/2026 | 0.465 | 25.420 | 0 | 46.069 | ||||
| 16/06/2026 | 0.440 | 25.660 | 0 | 43.020 | ||||
| 15/06/2026 | 0.430 | 26.260 | 0 | 57.166 | ||||
| 12/06/2026 | 0.430 | 26.200 | 0 | 53.786 | ||||
| 11/06/2026 | 0.430 | 25.840 | 0 | 42.993 | ||||
| 10/06/2026 | 0.395 | 26.320 | 0 | 43.705 | ||||
| 09/06/2026 | 0.325 | 27.200 | 0 | 41.577 | ||||
| 08/06/2026 | 0.320 | 27.380 | 0 | 43.365 | ||||
| 05/06/2026 | 0.280 | 27.800 | 0 | 38.886 | ||||
| 04/06/2026 | 0.255 | 28.380 | 0 | 41.383 | ||||
| 03/06/2026 | 0.248 | 28.580 | 450,000 | 42.119 | 350,000 | 0.234 | 100,000 | 0.245 |
| 02/06/2026 | 0.205 | 29.620 | 500,000 | 44.377 | 250,000 | 0.207 | 250,000 | 0.206 |
| 01/06/2026 | 0.255 | 28.720 | 250,000 | 44.848 | 210,000 | 0.255 | ||
| 29/05/2026 | 0.285 | 28.040 | 0 | 41.558 | ||||
| 28/05/2026 | 0.280 | 28.560 | 40,000 | 46.975 | 40,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |