22995 理想摩利六七購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 65.150 | 30,000 | 64.494 | 30,000 | 0.063 | ||
| 22/12/2025 | 0.070 | 66.050 | 685,000 | 65.352 | 615,000 | 0.075 | 70,000 | 0.074 |
| 19/12/2025 | 0.066 | 65.450 | 275,000 | 64.459 | 140,000 | 0.062 | 135,000 | 0.062 |
| 18/12/2025 | 0.058 | 63.050 | 400,000 | 65.037 | 190,000 | 0.056 | 210,000 | 0.056 |
| 17/12/2025 | 0.063 | 64.100 | 300,000 | 65.113 | 150,000 | 0.063 | 150,000 | 0.062 |
| 16/12/2025 | 0.063 | 64.200 | 0 | 64.794 | ||||
| 15/12/2025 | 0.068 | 65.600 | 60,000 | 64.277 | 60,000 | 0.073 | ||
| 12/12/2025 | 0.075 | 67.550 | 100,000 | 63.218 | 30,000 | 0.076 | 70,000 | 0.075 |
| 11/12/2025 | 0.072 | 65.650 | 0 | 64.897 | ||||
| 10/12/2025 | 0.075 | 66.750 | 0 | 64.085 | ||||
| 09/12/2025 | 0.084 | 67.700 | 0 | 65.300 | ||||
| 08/12/2025 | 0.096 | 69.650 | 400,000 | 65.639 | 400,000 | 0.098 | ||
| 05/12/2025 | 0.104 | 69.900 | 50,000 | 66.956 | 50,000 | 0.101 | ||
| 04/12/2025 | 0.107 | 69.400 | 0 | 68.347 | ||||
| 03/12/2025 | 0.115 | 69.750 | 50,000 | 69.729 | 50,000 | 0.117 | ||
| 02/12/2025 | 69.750 | 0 | ||||||
| 01/12/2025 | 70.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |