22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | 43.692 | ||||||
| 06/07/2026 | 0 | 43.370 | 70,000 | 0.049 | 70,000 | 0.048 | ||
| 03/07/2026 | 0 | 43.633 | 60,000 | 0.052 | ||||
| 02/07/2026 | 0 | 43.129 | 200,000 | 0.043 | ||||
| 30/06/2026 | 0 | 43.523 | 1,290,000 | 0.045 | 1,600,000 | 0.044 | ||
| 29/06/2026 | 0 | 43.966 | 210,000 | 0.060 | 160,000 | 0.058 | ||
| 26/06/2026 | 0 | 43.279 | 60,000 | 0.057 | 60,000 | 0.057 | ||
| 25/06/2026 | 0 | 43.280 | 780,000 | 0.062 | 780,000 | 0.062 | ||
| 24/06/2026 | 0 | 42.988 | 210,000 | 0.054 | 210,000 | 0.055 | ||
| 23/06/2026 | 0 | 42.533 | 170,000 | 0.052 | 170,000 | 0.055 | ||
| 22/06/2026 | 0 | 42.215 | 20,000 | 0.046 | ||||
| 18/06/2026 | 0 | 41.981 | 30,000 | 0.051 | 50,000 | 0.051 | ||
| 17/06/2026 | 0 | 41.700 | 230,000 | 0.063 | 230,000 | 0.063 | ||
| 16/06/2026 | 0 | 41.472 | 50,000 | 0.064 | 50,000 | 0.064 | ||
| 15/06/2026 | 0 | 41.839 | 80,000 | 0.069 | ||||
| 12/06/2026 | 0 | 41.517 | 1,130,000 | 0.067 | 1,110,000 | 0.067 | ||
| 11/06/2026 | 0 | 41.557 | 10,000 | 0.055 | 10,000 | 0.055 | ||
| 10/06/2026 | 0 | 41.217 | 100,000 | 0.051 | 200,000 | 0.052 | ||
| 09/06/2026 | 0 | 41.279 | ||||||
| 08/06/2026 | 0 | 40.980 | 10,000 | 0.049 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |