22972 江銅匯豐六四購Ｃ (认购证)
按盘价 
0.610 -0.380 (-38.384%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.990 | 52.800 | 110,000 | 56.640 | 70,000 | 0.890 | ||
| 28/01/2026 | 0.780 | 49.800 | 470,000 | 57.801 | 130,000 | 0.671 | 30,000 | 0.670 |
| 27/01/2026 | 0.540 | 46.000 | 160,000 | 58.066 | 60,000 | 0.533 | 90,000 | 0.533 |
| 26/01/2026 | 0.600 | 46.880 | 590,000 | 58.513 | 360,000 | 0.597 | 200,000 | 0.604 |
| 23/01/2026 | 0.510 | 45.220 | 440,000 | 58.339 | 230,000 | 0.509 | 150,000 | 0.508 |
| 22/01/2026 | 0.485 | 44.600 | 820,000 | 59.098 | 320,000 | 0.473 | 440,000 | 0.473 |
| 21/01/2026 | 0.530 | 45.360 | 1,080,000 | 59.020 | 470,000 | 0.532 | 550,000 | 0.531 |
| 20/01/2026 | 0.550 | 45.460 | 360,000 | 60.317 | 140,000 | 0.554 | 200,000 | 0.527 |
| 19/01/2026 | 0.580 | 45.880 | 1,120,000 | 60.591 | 560,000 | 0.590 | 330,000 | 0.597 |
| 16/01/2026 | 0.690 | 47.720 | 1,850,000 | 59.151 | 770,000 | 0.768 | 680,000 | 0.743 |
| 15/01/2026 | 0.650 | 46.980 | 6,260,000 | 59.552 | 2,690,000 | 0.715 | 3,200,000 | 0.705 |
| 14/01/2026 | 0.640 | 46.300 | 3,420,000 | 62.755 | 1,800,000 | 0.669 | 1,500,000 | 0.667 |
| 13/01/2026 | 0.600 | 45.560 | 6,970,000 | 62.736 | 3,350,000 | 0.566 | 3,240,000 | 0.564 |
| 12/01/2026 | 0.550 | 44.400 | 10,700,000 | 64.162 | 4,920,000 | 0.539 | 5,440,000 | 0.542 |
| 09/01/2026 | 0.560 | 44.480 | 11,220,000 | 63.719 | 5,500,000 | 0.601 | 5,380,000 | 0.593 |
| 08/01/2026 | 0.520 | 43.600 | 6,050,000 | 64.252 | 2,970,000 | 0.543 | 3,030,000 | 0.544 |
| 07/01/2026 | 0.570 | 44.400 | 14,520,000 | 64.626 | 7,130,000 | 0.580 | 7,230,000 | 0.575 |
| 06/01/2026 | 0.600 | 44.800 | 4,930,000 | 65.167 | 2,440,000 | 0.590 | 2,490,000 | 0.586 |
| 05/01/2026 | 0.480 | 42.460 | 16,220,000 | 65.426 | 8,010,000 | 0.466 | 8,210,000 | 0.464 |
| 02/01/2026 | 0.540 | 43.680 | 180,000 | 64.023 | 180,000 | 0.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |