22972 江銅匯豐六四購Ｃ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.067 | 38.540 | 1,000,000 | 59.656 | 1,000,000 | 0.068 | ||
| 13/03/2026 | 0.109 | 40.080 | 0 | 58.215 | ||||
| 12/03/2026 | 0.137 | 40.680 | 0 | 59.719 | ||||
| 11/03/2026 | 0.140 | 40.460 | 0 | 61.081 | ||||
| 10/03/2026 | 0.154 | 40.700 | 0 | 61.524 | ||||
| 09/03/2026 | 0.136 | 39.700 | 0 | 63.669 | ||||
| 06/03/2026 | 0.177 | 40.940 | 860,000 | 61.227 | 430,000 | 0.177 | 430,000 | 0.175 |
| 05/03/2026 | 0.225 | 41.940 | 2,430,000 | 62.342 | 1,260,000 | 0.259 | 1,140,000 | 0.261 |
| 04/03/2026 | 0.234 | 42.060 | 3,580,000 | 62.306 | 1,730,000 | 0.223 | 1,850,000 | 0.224 |
| 03/03/2026 | 0.260 | 42.560 | 3,460,000 | 62.374 | 1,720,000 | 0.262 | 1,720,000 | 0.263 |
| 02/03/2026 | 0.430 | 45.800 | 790,000 | 62.522 | 410,000 | 0.404 | 380,000 | 0.398 |
| 27/02/2026 | 0.425 | 45.600 | 0 | 61.399 | ||||
| 26/02/2026 | 0.410 | 45.100 | 0 | 62.739 | ||||
| 25/02/2026 | 0.480 | 46.340 | 10,000 | 61.889 | 10,000 | 0.465 | ||
| 24/02/2026 | 0.440 | 45.220 | 0 | 64.948 | ||||
| 23/02/2026 | 0.470 | 45.880 | 40,000 | 63.139 | 10,000 | 0.485 | 20,000 | 0.495 |
| 20/02/2026 | 0.390 | 43.760 | 5,560,000 | 66.501 | 2,760,000 | 0.412 | 2,790,000 | 0.415 |
| 16/02/2026 | 0.425 | 44.280 | 210,000 | 65.220 | 200,000 | 0.450 | ||
| 13/02/2026 | 0.335 | 42.640 | 8,020,000 | 62.346 | 3,910,000 | 0.366 | 4,100,000 | 0.364 |
| 12/02/2026 | 0.440 | 44.600 | 2,350,000 | 62.691 | 1,150,000 | 0.459 | 1,170,000 | 0.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |