22968 南中法巴六十購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.031 | 15.440 | 0 | 25.982 | ||||
| 19/08/2026 | 0.033 | 15.480 | 0 | 25.797 | ||||
| 18/08/2026 | 0.046 | 15.750 | 0 | 25.529 | ||||
| 17/08/2026 | 0.045 | 15.910 | 0 | 22.712 | ||||
| 14/08/2026 | 0.045 | 15.670 | 0 | 25.303 | ||||
| 13/08/2026 | 0.050 | 15.730 | 0 | 25.495 | ||||
| 12/08/2026 | 0.055 | 15.660 | 0 | 27.438 | ||||
| 11/08/2026 | 0.055 | 15.670 | 0 | 27.029 | ||||
| 10/08/2026 | 0.066 | 15.800 | 0 | 27.517 | ||||
| 07/08/2026 | 0.067 | 15.870 | 0 | 25.995 | ||||
| 06/08/2026 | 0.065 | 15.650 | 0 | 28.364 | ||||
| 05/08/2026 | 0.065 | 15.650 | 0 | 28.116 | ||||
| 04/08/2026 | 0.056 | 15.490 | 0 | 27.906 | ||||
| 03/08/2026 | 0.055 | 15.360 | 0 | 29.077 | ||||
| 31/07/2026 | 0.065 | 15.570 | 5,000 | 27.990 | 5,000 | 0.065 | ||
| 30/07/2026 | 0.065 | 15.440 | 9,000 | 29.426 | 4,000 | 0.055 | 5,000 | 0.065 |
| 29/07/2026 | 0.068 | 15.540 | 0 | 28.577 | ||||
| 28/07/2026 | 0.068 | 15.470 | 0 | 29.251 | ||||
| 27/07/2026 | 0.090 | 15.890 | 0 | 27.923 | ||||
| 24/07/2026 | 0.084 | 15.710 | 4,000 | 28.560 | 4,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |