22955 新奧華泰七一購Ａ (认购证)
按盘价 
0.197 -0.001 (-0.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.198 | 69.800 | 1,600,000 | 62.561 | 800,000 | 0.195 | 800,000 | 0.197 |
| 13/02/2026 | 0.190 | 68.150 | 2,900,000 | 63.601 | 1,450,000 | 0.190 | 1,450,000 | 0.191 |
| 12/02/2026 | 0.189 | 67.900 | 2,800,000 | 63.745 | 1,400,000 | 0.196 | 1,400,000 | 0.197 |
| 11/02/2026 | 0.197 | 68.650 | 5,330,000 | 63.916 | 2,665,000 | 0.198 | 2,665,000 | 0.198 |
| 10/02/2026 | 0.193 | 68.450 | 3,450,000 | 63.406 | 1,725,000 | 0.197 | 1,725,000 | 0.197 |
| 09/02/2026 | 0.196 | 68.600 | 500,000 | 63.640 | 250,000 | 0.199 | 250,000 | 0.197 |
| 06/02/2026 | 68.000 | 0 | ||||||
| 05/02/2026 | 69.100 | 0 | ||||||
| 04/02/2026 | 68.650 | 0 | ||||||
| 03/02/2026 | 66.950 | 0 | ||||||
| 02/02/2026 | 67.350 | 0 | ||||||
| 30/01/2026 | 67.350 | 0 | ||||||
| 29/01/2026 | 69.000 | 0 | ||||||
| 28/01/2026 | 68.500 | 0 | ||||||
| 27/01/2026 | 67.800 | 0 | ||||||
| 26/01/2026 | 67.250 | 0 | ||||||
| 23/01/2026 | 68.250 | 0 | ||||||
| 22/01/2026 | 68.650 | 0 | ||||||
| 21/01/2026 | 68.000 | 0 | ||||||
| 20/01/2026 | 68.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |