22955 新奧華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 41.600 | 0 | 60.979 | ||||
| 03/07/2026 | 0.010 | 42.060 | 0 | 59.710 | ||||
| 02/07/2026 | 0.010 | 41.600 | 0 | 60.350 | ||||
| 30/06/2026 | 0.010 | 40.460 | 0 | 62.030 | ||||
| 29/06/2026 | 0.010 | 41.900 | 0 | 59.369 | ||||
| 26/06/2026 | 0.010 | 40.980 | 0 | 60.500 | ||||
| 25/06/2026 | 0.010 | 41.440 | 0 | 59.559 | ||||
| 24/06/2026 | 0.010 | 41.980 | 0 | 58.496 | ||||
| 23/06/2026 | 0.010 | 42.960 | 0 | 56.704 | ||||
| 22/06/2026 | 0.010 | 43.740 | 0 | 55.299 | ||||
| 18/06/2026 | 0.010 | 44.340 | 0 | 53.814 | ||||
| 17/06/2026 | 0.010 | 44.520 | 0 | 53.403 | ||||
| 16/06/2026 | 0.010 | 43.740 | 60,000 | 54.532 | 60,000 | 0.010 | ||
| 15/06/2026 | 0.012 | 45.660 | 885,000 | 53.408 | 860,000 | 0.014 | 25,000 | 0.013 |
| 12/06/2026 | 0.018 | 48.860 | 10,000 | 52.894 | 10,000 | 0.018 | ||
| 11/06/2026 | 0.020 | 49.080 | 2,640,000 | 53.796 | 2,640,000 | 0.021 | ||
| 10/06/2026 | 0.028 | 51.700 | 0 | 54.260 | ||||
| 09/06/2026 | 0.028 | 52.200 | 0 | 53.362 | ||||
| 08/06/2026 | 0.026 | 50.450 | 0 | 54.944 | ||||
| 05/06/2026 | 0.029 | 51.750 | 0 | 54.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |