22955 新奧華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01047.820058.058
19/08/20260.01047.200058.941
18/08/20260.01047.020059.073
17/08/20260.01046.680059.472
14/08/20260.01046.400059.375
13/08/20260.01047.080058.002
12/08/20260.01047.160057.677
11/08/20260.01046.720058.241
10/08/20260.01046.920057.711
07/08/20260.01046.220058.362
06/08/20260.01047.000056.852
05/08/20260.01048.240054.613
04/08/20260.01047.240056.092
03/08/20260.01046.620056.960
31/07/20260.01046.940055.910
30/07/20260.01046.500056.474
29/07/20260.01046.700055.973
28/07/20260.01044.680059.230
27/07/20260.01044.600059.194
24/07/20260.01043.780060.096
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。