22955 新奧華泰七一購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.060 | 58.750 | 0 | 57.580 | ||||
| 20/05/2026 | 0.060 | 58.550 | 0 | 57.796 | ||||
| 19/05/2026 | 0.063 | 59.100 | 1,940,000 | 57.751 | 970,000 | 0.068 | 970,000 | 0.068 |
| 18/05/2026 | 0.061 | 58.950 | 0 | 57.191 | ||||
| 15/05/2026 | 0.069 | 60.050 | 360,000 | 57.646 | 180,000 | 0.070 | 180,000 | 0.069 |
| 14/05/2026 | 0.071 | 60.150 | 2,500,000 | 58.002 | 1,250,000 | 0.073 | 1,250,000 | 0.074 |
| 13/05/2026 | 0.070 | 59.800 | 0 | 58.157 | ||||
| 12/05/2026 | 0.075 | 60.750 | 1,520,000 | 58.088 | 760,000 | 0.075 | 760,000 | 0.077 |
| 11/05/2026 | 0.078 | 60.700 | 1,620,000 | 58.986 | 810,000 | 0.085 | 810,000 | 0.084 |
| 08/05/2026 | 0.079 | 60.900 | 4,120,000 | 58.584 | 2,060,000 | 0.082 | 2,060,000 | 0.087 |
| 07/05/2026 | 0.081 | 61.100 | 1,880,000 | 58.725 | 940,000 | 0.083 | 940,000 | 0.084 |
| 06/05/2026 | 0.079 | 60.800 | 2,610,000 | 58.517 | 1,305,000 | 0.082 | 1,305,000 | 0.083 |
| 05/05/2026 | 0.082 | 61.150 | 1,900,000 | 58.744 | 950,000 | 0.082 | 950,000 | 0.085 |
| 04/05/2026 | 0.083 | 61.750 | 2,220,000 | 57.890 | 1,110,000 | 0.084 | 1,110,000 | 0.083 |
| 30/04/2026 | 0.078 | 61.100 | 2,100,000 | 57.048 | 1,050,000 | 0.085 | 1,050,000 | 0.088 |
| 29/04/2026 | 0.092 | 62.800 | 1,500,000 | 58.085 | 750,000 | 0.092 | 750,000 | 0.092 |
| 28/04/2026 | 0.087 | 62.000 | 1,500,000 | 57.935 | 750,000 | 0.088 | 750,000 | 0.089 |
| 27/04/2026 | 0.092 | 62.750 | 4,500,000 | 57.948 | 2,250,000 | 0.095 | 2,250,000 | 0.095 |
| 24/04/2026 | 0.094 | 63.050 | 2,100,000 | 57.646 | 1,050,000 | 0.095 | 1,050,000 | 0.096 |
| 23/04/2026 | 0.097 | 63.000 | 2,100,000 | 58.438 | 1,050,000 | 0.098 | 1,050,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |