22938 華虹星展六八購Ａ (认购证)
实時 按盘价 升0.270 +0.010 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.260101.400071.007
23/02/20260.24798.400073.970
20/02/20260.22694.150076.355
16/02/20260.26599.900075.584
13/02/20260.26598.750078.101
12/02/20260.27099.550077.681
11/02/20260.28099.600081.282
10/02/20260.280101.300076.421
09/02/20260.280102.500072.888
06/02/20260.27099.250077.267
05/02/20260.27599.600078.064
04/02/20260.295102.400077.994
03/02/20260.320107.700072.511
02/02/20260.300103.400076.697
30/01/20260.400116.500076.735
29/01/20260.400116.200077.448
28/01/20260.435122.700070.569
27/01/20260.370114.200071.383
26/01/20260.345111.200070.449
23/01/20260.340109.800072.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。