22932 中建華泰六八購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.067 | 8.860 | 3,060,000 | 55.077 | 1,530,000 | 0.060 | 1,530,000 | 0.058 |
| 14/04/2026 | 0.058 | 8.640 | 0 | 55.220 | ||||
| 13/04/2026 | 0.055 | 8.480 | 300,000 | 56.284 | 150,000 | 0.056 | 150,000 | 0.057 |
| 10/04/2026 | 0.064 | 8.670 | 2,400,000 | 55.930 | 1,200,000 | 0.067 | 1,200,000 | 0.070 |
| 09/04/2026 | 0.067 | 8.720 | 2,900,000 | 55.949 | 1,450,000 | 0.071 | 1,450,000 | 0.069 |
| 08/04/2026 | 0.072 | 8.930 | 600,000 | 54.239 | 300,000 | 0.061 | 300,000 | 0.060 |
| 02/04/2026 | 0.054 | 8.450 | 0 | 54.158 | ||||
| 01/04/2026 | 0.050 | 8.300 | 140,000 | 54.632 | 70,000 | 0.051 | 70,000 | 0.053 |
| 31/03/2026 | 0.050 | 8.330 | 2,700,000 | 54.036 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 30/03/2026 | 0.057 | 8.400 | 1,200,000 | 55.313 | 600,000 | 0.063 | 600,000 | 0.062 |
| 27/03/2026 | 0.064 | 8.490 | 2,100,000 | 55.767 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 26/03/2026 | 0.070 | 8.480 | 620,000 | 57.598 | 320,000 | 0.072 | 300,000 | 0.074 |
| 25/03/2026 | 0.081 | 8.830 | 2,400,000 | 55.582 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 24/03/2026 | 0.073 | 8.640 | 1,800,000 | 55.786 | 900,000 | 0.070 | 900,000 | 0.071 |
| 23/03/2026 | 0.079 | 8.600 | 1,820,000 | 57.927 | 910,000 | 0.084 | 910,000 | 0.085 |
| 20/03/2026 | 0.090 | 8.870 | 1,350,000 | 56.480 | 750,000 | 0.098 | 600,000 | 0.097 |
| 19/03/2026 | 0.094 | 8.950 | 1,650,000 | 56.180 | 750,000 | 0.097 | 900,000 | 0.100 |
| 18/03/2026 | 0.103 | 9.030 | 900,000 | 57.108 | 450,000 | 0.104 | 450,000 | 0.100 |
| 17/03/2026 | 0.113 | 9.100 | 1,520,000 | 58.324 | 750,000 | 0.120 | 770,000 | 0.120 |
| 16/03/2026 | 0.120 | 9.180 | 2,100,000 | 58.598 | 1,050,000 | 0.125 | 1,050,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |