22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.129 | 67.528 | 15,432,000 | 74.917 | 7,718,000 | 0.138 | 7,714,000 | 0.139 |
| 20/05/2026 | 0.146 | 70.528 | 19,270,000 | 74.782 | 9,606,000 | 0.137 | 9,664,000 | 0.137 |
| 19/05/2026 | 0.141 | 69.478 | 14,878,000 | 75.041 | 7,506,000 | 0.142 | 7,254,000 | 0.143 |
| 18/05/2026 | 0.167 | 73.628 | 16,182,000 | 75.573 | 8,086,000 | 0.172 | 8,096,000 | 0.173 |
| 15/05/2026 | 0.163 | 73.028 | 2,000 | 74.869 | 2,000 | 0.165 | ||
| 14/05/2026 | 0.185 | 76.928 | 1,150,000 | 73.710 | 700,000 | 0.196 | 450,000 | 0.189 |
| 13/05/2026 | 0.205 | 79.828 | 50,000 | 74.056 | ||||
| 12/05/2026 | 0.230 | 83.128 | 0 | 75.233 | ||||
| 11/05/2026 | 0.238 | 84.428 | 2,000 | 74.636 | 2,000 | 0.236 | ||
| 08/05/2026 | 0.230 | 83.028 | 500,000 | 74.828 | 498,000 | 0.244 | ||
| 07/05/2026 | 0.265 | 88.828 | 500,000 | 72.136 | ||||
| 06/05/2026 | 0.265 | 88.628 | 2,000 | 72.583 | 2,000 | 0.241 | ||
| 05/05/2026 | 0.250 | 86.328 | 164,000 | 73.117 | 164,000 | 0.245 | ||
| 04/05/2026 | 0.260 | 86.528 | 178,000 | 76.576 | ||||
| 30/04/2026 | 0.239 | 83.128 | 332,000 | 77.058 | 232,000 | 0.243 | ||
| 29/04/2026 | 0.242 | 83.778 | 134,000 | 76.261 | 2,000 | 0.228 | ||
| 28/04/2026 | 0.209 | 78.328 | 0 | 77.676 | ||||
| 27/04/2026 | 0.215 | 79.828 | 100,000 | 75.850 | 100,000 | 0.203 | ||
| 24/04/2026 | 0.230 | 81.878 | 104,000 | 75.868 | 54,000 | 0.205 | 50,000 | 0.230 |
| 23/04/2026 | 0.188 | 74.978 | 412,000 | 77.054 | 10,000 | 0.189 | 402,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |