22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 49.640 | 100,000 | 62.951 | ||||
| 19/08/2026 | 0.222 | 47.900 | 105,000 | 59.139 | 50,000 | 0.226 | ||
| 18/08/2026 | 0.234 | 48.580 | 130,000 | 59.580 | 75,000 | 0.223 | ||
| 17/08/2026 | 0.195 | 46.160 | 415,000 | 58.824 | 150,000 | 0.194 | 235,000 | 0.196 |
| 14/08/2026 | 0.182 | 45.140 | 0 | 59.493 | ||||
| 13/08/2026 | 0.191 | 45.720 | 50,000 | 59.371 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.189 | 45.700 | 0 | 57.939 | ||||
| 11/08/2026 | 0.196 | 45.980 | 40,000 | 59.420 | 40,000 | 0.203 | ||
| 10/08/2026 | 0.195 | 46.120 | 0 | 57.042 | ||||
| 07/08/2026 | 0.194 | 45.860 | 150,000 | 58.100 | 50,000 | 0.166 | ||
| 06/08/2026 | 0.130 | 41.380 | 0 | 57.378 | ||||
| 05/08/2026 | 0.126 | 40.620 | 10,000 | 60.461 | 10,000 | 0.129 | ||
| 04/08/2026 | 0.121 | 40.460 | 70,000 | 58.387 | 37,500 | 0.123 | 32,500 | 0.120 |
| 03/08/2026 | 0.104 | 38.800 | 0 | 59.771 | ||||
| 31/07/2026 | 0.104 | 38.740 | 0 | 59.344 | ||||
| 30/07/2026 | 0.094 | 37.800 | 0 | 59.352 | ||||
| 29/07/2026 | 0.112 | 39.380 | 0 | 59.129 | ||||
| 28/07/2026 | 0.105 | 38.580 | 0 | 60.189 | ||||
| 27/07/2026 | 0.109 | 38.660 | 250,000 | 61.704 | 250,000 | 0.118 | ||
| 24/07/2026 | 0.112 | 39.100 | 2,500 | 59.707 | 2,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |