22912 快手法巴六六購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 64.100 | 0 | 49.951 | |||||
| 15/12/2025 | 64.450 | 0 | 49.893 | 8,835,000 | 0.111 | 11,050,000 | 0.111 | |
| 12/12/2025 | 67.450 | 0 | 50.545 | 16,890,000 | 0.133 | 16,125,000 | 0.133 | |
| 11/12/2025 | 66.750 | 0 | 49.654 | 19,795,000 | 0.129 | 20,150,000 | 0.129 | |
| 10/12/2025 | 67.150 | 0 | 50.693 | 15,370,000 | 0.126 | 15,920,000 | 0.126 | |
| 09/12/2025 | 66.650 | 0 | 51.260 | 11,270,000 | 0.132 | 10,755,000 | 0.132 | |
| 08/12/2025 | 68.250 | 0 | 51.293 | 14,555,000 | 0.150 | 17,230,000 | 0.150 | |
| 05/12/2025 | 69.200 | 0 | 50.415 | 26,670,000 | 0.142 | 24,625,000 | 0.141 | |
| 04/12/2025 | 67.500 | 0 | 50.953 | 25,585,000 | 0.135 | 25,840,000 | 0.134 | |
| 03/12/2025 | 67.400 | 0 | 51.045 | 8,345,000 | 0.144 | 9,820,000 | 0.145 | |
| 02/12/2025 | 68.950 | 0 | 50.934 | 11,920,000 | 0.171 | 12,670,000 | 0.172 | |
| 01/12/2025 | 68.350 | 0 | 50.216 | 5,090,000 | 0.150 | 6,005,000 | 0.151 | |
| 28/11/2025 | 67.800 | 0 | 51.567 | 4,365,000 | 0.152 | 4,465,000 | 0.152 | |
| 27/11/2025 | 68.400 | 0 | 51.533 | 2,265,000 | 0.160 | 2,660,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |