22891 美團瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 169.600 | 0 | 177.643 | ||||
| 14/11/2024 | 0.011 | 169.300 | 0 | 174.627 | ||||
| 13/11/2024 | 0.011 | 175.400 | 0 | 176.613 | ||||
| 12/11/2024 | 0.011 | 175.700 | 0 | 174.219 | ||||
| 11/11/2024 | 0.011 | 185.600 | 0 | 178.625 | ||||
| 08/11/2024 | 0.011 | 191.800 | 0 | 175.405 | ||||
| 07/11/2024 | 0.011 | 199.900 | 0 | 177.999 | ||||
| 06/11/2024 | 0.011 | 189.300 | 0 | 169.468 | ||||
| 05/11/2024 | 0.011 | 193.800 | 0 | 170.085 | ||||
| 04/11/2024 | 0.011 | 187.700 | 0 | 164.434 | ||||
| 01/11/2024 | 0.011 | 187.600 | 0 | 158.842 | ||||
| 31/10/2024 | 0.011 | 182.500 | 0 | 154.112 | ||||
| 30/10/2024 | 0.011 | 184.700 | 0 | 153.773 | ||||
| 29/10/2024 | 0.011 | 189.300 | 0 | 154.798 | ||||
| 28/10/2024 | 0.011 | 185.200 | 0 | 150.915 | ||||
| 25/10/2024 | 0.011 | 184.900 | 0 | 146.369 | ||||
| 24/10/2024 | 0.011 | 187.000 | 0 | 146.142 | ||||
| 23/10/2024 | 0.011 | 194.900 | 0 | 148.934 | ||||
| 22/10/2024 | 0.012 | 184.800 | 0 | 144.369 | ||||
| 21/10/2024 | 0.012 | 181.200 | 0 | 141.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |