22888 阿里瑞銀四乙購Ｄ (认购证)
按盘价 
0.186 +0.027 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.159 | 83.350 | 0 | 55.911 | ||||
| 25/11/2024 | 0.143 | 81.950 | 2,000,000 | 56.873 | 1,000,000 | 0.138 | 1,000,000 | 0.123 |
| 22/11/2024 | 0.132 | 80.700 | 100,000 | 56.637 | 100,000 | 0.150 | ||
| 21/11/2024 | 0.183 | 84.400 | 50,000 | 56.087 | 50,000 | 0.180 | ||
| 20/11/2024 | 0.192 | 84.750 | 0 | 57.499 | ||||
| 19/11/2024 | 0.203 | 85.250 | 0 | 58.780 | ||||
| 18/11/2024 | 0.224 | 86.300 | 0 | 61.081 | ||||
| 15/11/2024 | 0.241 | 87.200 | 0 | 60.206 | ||||
| 14/11/2024 | 0.250 | 87.950 | 0 | 57.731 | ||||
| 13/11/2024 | 0.300 | 90.550 | 0 | 62.208 | ||||
| 12/11/2024 | 0.300 | 90.550 | 0 | 61.374 | ||||
| 11/11/2024 | 0.360 | 94.100 | 0 | 61.011 | ||||
| 08/11/2024 | 0.370 | 94.000 | 0 | 66.215 | ||||
| 07/11/2024 | 0.390 | 95.650 | 0 | 60.006 | ||||
| 06/11/2024 | 0.375 | 94.400 | 0 | 63.478 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 59.705 | ||||
| 04/11/2024 | 0.400 | 96.050 | 0 | 59.937 | ||||
| 01/11/2024 | 0.390 | 95.000 | 0 | 62.778 | ||||
| 31/10/2024 | 0.395 | 94.550 | 0 | 69.065 | ||||
| 30/10/2024 | 0.405 | 95.850 | 0 | 61.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |