22866 百威華泰六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 7.010 | 84,000 | 49.184 | 84,000 | 0.013 | ||
| 03/06/2026 | 0.014 | 7.080 | 0 | 49.719 | ||||
| 02/06/2026 | 0.014 | 7.110 | 0 | 49.107 | ||||
| 01/06/2026 | 0.014 | 7.180 | 0 | 47.998 | ||||
| 29/05/2026 | 0.012 | 6.990 | 1,382,000 | 48.236 | 1,282,000 | 0.012 | 100,000 | 0.012 |
| 28/05/2026 | 0.012 | 7.070 | 35,000 | 47.035 | 35,000 | 0.011 | ||
| 27/05/2026 | 0.010 | 7.130 | 0 | 44.376 | ||||
| 26/05/2026 | 0.010 | 7.190 | 0 | 43.465 | ||||
| 22/05/2026 | 0.010 | 7.100 | 0 | 43.864 | ||||
| 21/05/2026 | 0.010 | 7.260 | 0 | 41.824 | ||||
| 20/05/2026 | 0.010 | 7.200 | 0 | 47.664 | ||||
| 19/05/2026 | 0.010 | 7.078 | 0 | 43.622 | ||||
| 18/05/2026 | 0.010 | 7.148 | 320,000 | 42.641 | 320,000 | 0.010 | ||
| 15/05/2026 | 0.011 | 7.318 | 310,000 | 41.048 | 310,000 | 0.011 | ||
| 14/05/2026 | 0.016 | 7.418 | 0 | 43.250 | ||||
| 13/05/2026 | 0.018 | 7.448 | 0 | 43.963 | ||||
| 12/05/2026 | 0.022 | 7.618 | 0 | 44.001 | ||||
| 11/05/2026 | 0.022 | 7.598 | 0 | 44.093 | ||||
| 08/05/2026 | 0.022 | 7.588 | 0 | 43.754 | ||||
| 07/05/2026 | 0.023 | 7.598 | 0 | 43.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |