22862 快手信證六六購Ｂ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.026 | 59.000 | 6,415,000 | 49.079 | 6,215,000 | 0.026 | ||
| 17/03/2026 | 0.029 | 59.850 | 1,065,000 | 48.697 | 355,000 | 0.035 | 540,000 | 0.030 |
| 16/03/2026 | 0.031 | 60.000 | 5,180,000 | 49.251 | 4,055,000 | 0.027 | 1,075,000 | 0.028 |
| 13/03/2026 | 0.029 | 59.150 | 1,400,000 | 49.275 | 1,400,000 | 0.028 | ||
| 12/03/2026 | 0.032 | 60.200 | 4,940,000 | 48.349 | 15,000 | 0.029 | 4,865,000 | 0.032 |
| 11/03/2026 | 0.037 | 60.850 | 5,050,000 | 49.261 | 2,785,000 | 0.040 | ||
| 10/03/2026 | 0.038 | 61.400 | 1,470,000 | 48.190 | 90,000 | 0.039 | 300,000 | 0.038 |
| 09/03/2026 | 0.035 | 60.550 | 600,000 | 48.380 | 390,000 | 0.035 | 80,000 | 0.031 |
| 06/03/2026 | 0.039 | 61.450 | 270,000 | 47.634 | ||||
| 05/03/2026 | 0.035 | 59.600 | 230,000 | 49.594 | 30,000 | 0.038 | ||
| 04/03/2026 | 0.033 | 59.550 | 3,450,000 | 48.418 | 1,865,000 | 0.036 | ||
| 03/03/2026 | 0.037 | 60.250 | 4,345,000 | 48.686 | 1,555,000 | 0.040 | ||
| 02/03/2026 | 0.040 | 60.750 | 8,565,000 | 48.804 | 1,755,000 | 0.040 | 2,700,000 | 0.040 |
| 27/02/2026 | 0.053 | 62.850 | 3,665,000 | 49.088 | 675,000 | 0.052 | 910,000 | 0.050 |
| 26/02/2026 | 0.058 | 63.600 | 3,155,000 | 49.133 | 350,000 | 0.071 | 605,000 | 0.059 |
| 25/02/2026 | 0.075 | 66.350 | 3,065,000 | 48.586 | 910,000 | 0.080 | 1,320,000 | 0.077 |
| 24/02/2026 | 0.078 | 66.650 | 6,530,000 | 48.647 | 2,815,000 | 0.076 | ||
| 23/02/2026 | 0.093 | 68.550 | 11,150,000 | 48.632 | 7,350,000 | 0.093 | ||
| 20/02/2026 | 0.082 | 66.500 | 3,230,000 | 49.585 | 1,655,000 | 0.082 | ||
| 16/02/2026 | 0.098 | 68.400 | 920,000 | 49.208 | 340,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |