22855 阿里匯豐四乙購Ｄ (认购证)
按盘价 
0.182 -0.027 (-12.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.209 | 87.200 | 0 | 38.951 | ||||
| 14/11/2024 | 0.218 | 87.950 | 0 | 34.950 | ||||
| 13/11/2024 | 0.265 | 90.550 | 0 | 34.077 | ||||
| 12/11/2024 | 0.265 | 90.550 | 0 | 33.600 | ||||
| 11/11/2024 | 0.335 | 94.100 | 280,000 | 37.484 | 45,000 | 0.275 | 235,000 | 0.375 |
| 08/11/2024 | 0.345 | 94.000 | 100,000 | 48.375 | 100,000 | 0.413 | ||
| 07/11/2024 | 0.365 | 95.650 | 0 | 35.250 | ||||
| 06/11/2024 | 0.355 | 94.400 | 0 | 49.395 | ||||
| 05/11/2024 | 0.415 | 98.400 | 0 | |||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 37.434 | ||||
| 01/11/2024 | 0.370 | 95.000 | 0 | 49.691 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 57.642 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 48.382 | ||||
| 29/10/2024 | 0.400 | 97.550 | 0 | |||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 47.706 | ||||
| 25/10/2024 | 0.375 | 95.350 | 0 | 44.891 | ||||
| 24/10/2024 | 0.350 | 94.150 | 180,000 | 41.806 | 180,000 | 0.348 | ||
| 23/10/2024 | 0.415 | 97.300 | 0 | 47.539 | ||||
| 22/10/2024 | 0.415 | 97.250 | 0 | 47.650 | ||||
| 21/10/2024 | 0.425 | 97.800 | 0 | 47.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |