22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.385 | 14.230 | 640,000 | 79.773 | 70,000 | 0.368 | 570,000 | 0.370 |
| 24/02/2026 | 0.325 | 13.320 | 160,000 | 79.289 | 80,000 | 0.308 | 80,000 | 0.305 |
| 23/02/2026 | 0.305 | 12.940 | 40,000 | 80.030 | 20,000 | 0.305 | 20,000 | 0.300 |
| 20/02/2026 | 0.290 | 12.560 | 0 | 81.587 | ||||
| 16/02/2026 | 0.290 | 12.650 | 0 | 79.417 | ||||
| 13/02/2026 | 0.275 | 12.280 | 220,000 | 80.687 | 110,000 | 0.280 | 110,000 | 0.283 |
| 12/02/2026 | 0.305 | 12.750 | 0 | 81.019 | ||||
| 11/02/2026 | 0.305 | 12.840 | 380,000 | 79.422 | 190,000 | 0.303 | 190,000 | 0.303 |
| 10/02/2026 | 0.290 | 12.550 | 0 | 79.922 | ||||
| 09/02/2026 | 0.290 | 12.580 | 240,000 | 79.278 | 120,000 | 0.290 | 120,000 | 0.290 |
| 06/02/2026 | 0.270 | 12.180 | 500,000 | 79.678 | 250,000 | 0.279 | 250,000 | 0.278 |
| 05/02/2026 | 0.265 | 12.040 | 0 | 80.316 | ||||
| 04/02/2026 | 0.270 | 12.140 | 40,000 | 79.937 | 20,000 | 0.270 | 20,000 | 0.275 |
| 03/02/2026 | 0.270 | 12.210 | 0 | 78.648 | ||||
| 02/02/2026 | 0.249 | 11.730 | 0 | 80.164 | ||||
| 30/01/2026 | 0.275 | 12.250 | 15,080,000 | 78.661 | 7,540,000 | 0.270 | 7,540,000 | 0.270 |
| 29/01/2026 | 0.305 | 12.590 | 10,020,000 | 80.994 | 5,010,000 | 0.305 | 5,010,000 | 0.305 |
| 28/01/2026 | 0.305 | 12.490 | 4,000,000 | 82.363 | 2,000,000 | 0.305 | 2,000,000 | 0.305 |
| 27/01/2026 | 0.290 | 12.210 | 9,600,000 | 82.599 | 4,800,000 | 0.300 | 4,800,000 | 0.300 |
| 26/01/2026 | 0.295 | 12.420 | 0 | 80.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |