22809 美團摩利四乙沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 172.000 | 0 | 115.332 | ||||
| 27/09/2024 | 0.014 | 164.600 | 0 | 109.563 | ||||
| 26/09/2024 | 0.014 | 152.200 | 0 | 102.237 | ||||
| 25/09/2024 | 0.014 | 141.300 | 0 | 95.210 | ||||
| 24/09/2024 | 0.014 | 139.800 | 0 | 93.711 | ||||
| 23/09/2024 | 0.014 | 132.800 | 0 | 88.690 | ||||
| 20/09/2024 | 0.014 | 135.900 | 0 | 89.239 | ||||
| 19/09/2024 | 0.014 | 133.800 | 0 | 87.502 | ||||
| 17/09/2024 | 0.014 | 128.600 | 0 | 83.191 | ||||
| 16/09/2024 | 0.014 | 126.500 | 0 | 81.346 | ||||
| 13/09/2024 | 0.014 | 123.000 | 0 | 77.730 | ||||
| 12/09/2024 | 0.014 | 122.300 | 0 | 76.859 | ||||
| 11/09/2024 | 0.014 | 119.400 | 0 | 74.436 | ||||
| 10/09/2024 | 0.014 | 118.900 | 0 | 73.735 | ||||
| 09/09/2024 | 0.014 | 118.600 | 0 | 73.168 | ||||
| 06/09/2024 | 0 | 72.638 | ||||||
| 05/09/2024 | 0.014 | 119.300 | 0 | 72.304 | ||||
| 04/09/2024 | 0.014 | 119.200 | 0 | 71.906 | ||||
| 03/09/2024 | 0.014 | 118.900 | 0 | 71.400 | ||||
| 02/09/2024 | 0.014 | 116.300 | 0 | 69.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |