22809 比迪摩通六六購Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.098 | 109.100 | 1,635,000 | 44.196 | 320,000 | 0.098 | 665,000 | 0.099 |
| 20/04/2026 | 0.111 | 110.000 | 1,075,000 | 45.488 | 620,000 | 0.117 | 360,000 | 0.116 |
| 17/04/2026 | 0.122 | 111.400 | 1,045,000 | 44.190 | 380,000 | 0.119 | 565,000 | 0.119 |
| 16/04/2026 | 0.143 | 113.200 | 2,290,000 | 45.063 | 1,335,000 | 0.124 | 95,000 | 0.136 |
| 15/04/2026 | 0.095 | 107.300 | 2,365,000 | 45.125 | 875,000 | 0.104 | 990,000 | 0.104 |
| 14/04/2026 | 0.114 | 109.400 | 1,840,000 | 45.625 | 635,000 | 0.113 | 595,000 | 0.115 |
| 13/04/2026 | 0.124 | 110.300 | 5,145,000 | 45.956 | 2,300,000 | 0.108 | 340,000 | 0.131 |
| 10/04/2026 | 0.085 | 105.100 | 5,475,000 | 45.134 | 1,305,000 | 0.083 | 2,165,000 | 0.081 |
| 09/04/2026 | 0.069 | 101.800 | 164,525,000 | 46.206 | 81,825,000 | 0.076 | 82,355,000 | 0.076 |
| 08/04/2026 | 0.098 | 106.800 | 2,755,000 | 44.850 | 1,735,000 | 0.084 | 850,000 | 0.072 |
| 02/04/2026 | 0.083 | 103.900 | 2,665,000 | 44.493 | 765,000 | 0.089 | 880,000 | 0.088 |
| 01/04/2026 | 0.088 | 104.700 | 198,740,000 | 44.133 | 96,995,000 | 0.075 | 97,630,000 | 0.075 |
| 31/03/2026 | 0.100 | 105.800 | 6,910,000 | 45.027 | 2,350,000 | 0.104 | 1,955,000 | 0.106 |
| 30/03/2026 | 0.100 | 105.800 | 120,980,000 | 46.692 | 60,025,000 | 0.110 | 57,730,000 | 0.111 |
| 27/03/2026 | 0.108 | 106.500 | 182,575,000 | 46.625 | 84,320,000 | 0.101 | 88,330,000 | 0.102 |
| 26/03/2026 | 0.086 | 102.700 | 4,690,000 | 47.424 | 2,145,000 | 0.091 | 1,185,000 | 0.092 |
| 25/03/2026 | 0.108 | 106.400 | 10,100,000 | 46.274 | 5,020,000 | 0.107 | 1,210,000 | 0.108 |
| 24/03/2026 | 0.114 | 107.000 | 6,765,000 | 46.347 | 2,350,000 | 0.094 | 910,000 | 0.090 |
| 23/03/2026 | 0.085 | 102.400 | 6,380,000 | 46.827 | 3,135,000 | 0.087 | 1,240,000 | 0.089 |
| 20/03/2026 | 0.092 | 103.800 | 3,360,000 | 45.514 | 870,000 | 0.099 | 505,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |