22803 恒科法興六五購Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 5,211.500 | 820,000 | 38.037 | 600,000 | 0.022 | 220,000 | 0.023 |
| 16/02/2026 | 0.029 | 5,367.520 | 1,300,000 | 36.210 | 1,300,000 | 0.027 | ||
| 13/02/2026 | 0.029 | 5,360.420 | 430,000 | 35.821 | 300,000 | 0.029 | 130,000 | 0.029 |
| 12/02/2026 | 0.033 | 5,408.980 | 730,000 | 35.915 | 540,000 | 0.033 | 190,000 | 0.034 |
| 11/02/2026 | 0.038 | 5,499.990 | 0 | 35.282 | ||||
| 10/02/2026 | 0.036 | 5,451.030 | 0 | 35.603 | ||||
| 09/02/2026 | 0.036 | 5,417.600 | 140,000 | 36.157 | 140,000 | 0.036 | ||
| 06/02/2026 | 0.032 | 5,346.200 | 280,000 | 35.926 | 280,000 | 0.032 | ||
| 05/02/2026 | 0.035 | 5,406.130 | 5,610,000 | 35.436 | 3,480,000 | 0.031 | 2,130,000 | 0.030 |
| 04/02/2026 | 0.035 | 5,366.440 | 11,940,000 | 36.102 | 3,080,000 | 0.036 | 8,110,000 | 0.035 |
| 03/02/2026 | 0.043 | 5,467.260 | 8,560,000 | 36.036 | 4,250,000 | 0.038 | 4,280,000 | 0.037 |
| 02/02/2026 | 0.047 | 5,526.310 | 13,510,000 | 35.620 | 8,290,000 | 0.046 | 5,220,000 | 0.045 |
| 30/01/2026 | 0.065 | 5,718.180 | 180,000 | 34.973 | 180,000 | 0.067 | ||
| 29/01/2026 | 0.078 | 5,841.100 | 150,000 | 34.544 | 150,000 | 0.080 | ||
| 28/01/2026 | 0.085 | 5,900.160 | 1,060,000 | 34.293 | 330,000 | 0.083 | 730,000 | 0.076 |
| 27/01/2026 | 0.069 | 5,754.720 | 780,000 | 34.494 | 380,000 | 0.069 | 400,000 | 0.065 |
| 26/01/2026 | 0.066 | 5,725.990 | 5,560,000 | 34.389 | 5,030,000 | 0.064 | 530,000 | 0.065 |
| 23/01/2026 | 0.075 | 5,798.010 | 20,000 | 34.093 | 20,000 | 0.075 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 260,000 | 34.381 | 200,000 | 0.072 | 60,000 | 0.073 |
| 21/01/2026 | 0.074 | 5,746.300 | 1,560,000 | 34.802 | 30,000 | 0.076 | 1,530,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |