22785 鴻騰摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0 | 150.267 | ||||||
| 30/04/2026 | 0 | 99.823 | ||||||
| 29/04/2026 | 0 | 75.912 | ||||||
| 28/04/2026 | 0 | 80.379 | ||||||
| 27/04/2026 | 0 | 54.456 | ||||||
| 24/04/2026 | 0 | 82.481 | ||||||
| 23/04/2026 | 0 | 66.875 | ||||||
| 22/04/2026 | 0 | 58.363 | 425,000 | 0.019 | 10,000 | 0.020 | ||
| 21/04/2026 | 0 | 58.133 | 3,200,000 | 0.013 | 350,000 | 0.022 | ||
| 20/04/2026 | 0 | 80.914 | 165,000 | 0.026 | 2,185,000 | 0.037 | ||
| 17/04/2026 | 0 | 78.153 | 685,000 | 0.071 | 795,000 | 0.054 | ||
| 16/04/2026 | 0 | 78.834 | 985,000 | 0.046 | 245,000 | 0.034 | ||
| 15/04/2026 | 0 | 88.996 | 155,000 | 0.045 | 1,120,000 | 0.044 | ||
| 14/04/2026 | 0 | 88.216 | 1,700,000 | 0.078 | 1,460,000 | 0.080 | ||
| 13/04/2026 | 0 | 92.306 | 1,030,000 | 0.070 | 740,000 | 0.064 | ||
| 10/04/2026 | 0 | 93.961 | 440,000 | 0.075 | 1,240,000 | 0.085 | ||
| 09/04/2026 | 0 | 94.697 | 3,715,000 | 0.117 | 2,700,000 | 0.104 | ||
| 08/04/2026 | 0 | 96.215 | 2,390,000 | 0.092 | 495,000 | 0.100 | ||
| 02/04/2026 | 0 | 97.026 | 70,000 | 0.067 | 1,375,000 | 0.054 | ||
| 01/04/2026 | 0 | 97.249 | 930,000 | 0.069 | 1,995,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |