22774 平安中銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 63.500 | 0 | 63.758 | ||||
| 13/05/2026 | 0.010 | 64.100 | 0 | 55.729 | ||||
| 12/05/2026 | 0.010 | 65.000 | 0 | 47.527 | ||||
| 11/05/2026 | 0.010 | 65.050 | 0 | 44.548 | ||||
| 08/05/2026 | 0.010 | 65.600 | 0 | 36.235 | ||||
| 07/05/2026 | 0.010 | 66.000 | 0 | 33.192 | ||||
| 06/05/2026 | 0.010 | 64.200 | 0 | 38.917 | ||||
| 05/05/2026 | 0.010 | 63.500 | 0 | 40.202 | ||||
| 04/05/2026 | 0.010 | 63.250 | 0 | 39.816 | ||||
| 30/04/2026 | 0.010 | 63.000 | 0 | 36.372 | ||||
| 29/04/2026 | 0.010 | 63.700 | 0 | 33.271 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 43.845 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 40.263 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 37.693 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 37.684 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 37.693 | ||||
| 21/04/2026 | 0.015 | 61.450 | 0 | 37.132 | ||||
| 20/04/2026 | 0.015 | 61.500 | 0 | 36.357 | ||||
| 17/04/2026 | 0.015 | 60.600 | 115,000 | 37.068 | ||||
| 16/04/2026 | 0.020 | 62.650 | 1,160,000 | 33.082 | 1,000,000 | 0.018 | 40,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |