22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.139 | 12.940 | 1,480,000 | 62.832 | 420,000 | 0.135 | 440,000 | 0.136 |
| 13/03/2026 | 0.175 | 13.610 | 100,000 | 62.998 | 100,000 | 0.177 | ||
| 12/03/2026 | 0.196 | 13.960 | 120,000 | 63.431 | 20,000 | 0.197 | 100,000 | 0.193 |
| 11/03/2026 | 0.166 | 13.370 | 620,000 | 63.545 | 300,000 | 0.167 | 320,000 | 0.162 |
| 10/03/2026 | 0.157 | 13.190 | 1,220,000 | 63.205 | 680,000 | 0.158 | 440,000 | 0.158 |
| 09/03/2026 | 0.186 | 13.680 | 1,600,000 | 64.157 | 680,000 | 0.180 | 920,000 | 0.183 |
| 06/03/2026 | 0.188 | 13.670 | 0 | 64.198 | ||||
| 05/03/2026 | 0.228 | 14.500 | 240,000 | 62.004 | 120,000 | 0.255 | 120,000 | 0.262 |
| 04/03/2026 | 0.246 | 14.750 | 480,000 | 62.636 | 360,000 | 0.235 | 120,000 | 0.240 |
| 03/03/2026 | 0.206 | 13.990 | 0 | 63.638 | ||||
| 02/03/2026 | 0.243 | 14.600 | 400,000 | 63.889 | 200,000 | 0.245 | 200,000 | 0.242 |
| 27/02/2026 | 0.214 | 14.140 | 400,000 | 62.600 | 200,000 | 0.221 | 200,000 | 0.222 |
| 26/02/2026 | 0.190 | 13.680 | 500,000 | 62.779 | 300,000 | 0.196 | 200,000 | 0.200 |
| 25/02/2026 | 0.200 | 13.880 | 460,000 | 62.311 | 180,000 | 0.204 | 220,000 | 0.204 |
| 24/02/2026 | 0.172 | 13.210 | 0 | 64.200 | ||||
| 23/02/2026 | 0.184 | 13.490 | 0 | 63.264 | ||||
| 20/02/2026 | 0.168 | 13.120 | 640,000 | 63.497 | 320,000 | 0.170 | 320,000 | 0.168 |
| 16/02/2026 | 0.167 | 13.170 | 0 | 61.628 | ||||
| 13/02/2026 | 0.149 | 12.680 | 0 | 62.720 | ||||
| 12/02/2026 | 0.180 | 13.280 | 1,200,000 | 62.963 | 600,000 | 0.183 | 600,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |