22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 42.960 | 0 | 117.545 | ||||
| 20/05/2026 | 0.014 | 44.060 | 0 | 110.798 | ||||
| 19/05/2026 | 0.014 | 45.280 | 0 | 103.859 | ||||
| 18/05/2026 | 0.014 | 47.540 | 0 | 93.020 | ||||
| 15/05/2026 | 0.014 | 49.280 | 0 | 82.572 | ||||
| 14/05/2026 | 0.014 | 49.960 | 0 | 78.971 | ||||
| 13/05/2026 | 0.014 | 48.320 | 0 | 84.021 | ||||
| 12/05/2026 | 0.014 | 47.480 | 0 | 86.133 | ||||
| 11/05/2026 | 0.014 | 46.840 | 0 | 87.472 | ||||
| 08/05/2026 | 0.014 | 46.740 | 0 | 84.839 | ||||
| 07/05/2026 | 0.014 | 47.240 | 0 | 82.120 | ||||
| 06/05/2026 | 0.014 | 46.040 | 0 | 85.490 | ||||
| 05/05/2026 | 0.014 | 47.720 | 0 | 78.725 | ||||
| 04/05/2026 | 0.016 | 48.040 | 0 | 79.601 | ||||
| 30/04/2026 | 0.020 | 49.200 | 100,000 | 77.426 | 100,000 | 0.022 | ||
| 29/04/2026 | 0.030 | 52.500 | 0 | 75.135 | ||||
| 28/04/2026 | 0.019 | 48.280 | 444,000 | 77.951 | 444,000 | 0.019 | ||
| 27/04/2026 | 0.026 | 50.150 | 759,500 | 78.277 | 315,500 | 0.024 | 444,000 | 0.026 |
| 24/04/2026 | 0.022 | 49.180 | 815,500 | 75.519 | 250,000 | 0.016 | 565,500 | 0.020 |
| 23/04/2026 | 0.029 | 50.900 | 0 | 75.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |