22752 贛鋒華泰六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01067.5280258.139
20/05/20260.01070.5280248.721
19/05/20260.01069.4780226.143
18/05/20260.01073.6280226.495
15/05/20260.01073.0280191.420
14/05/20260.01076.9280194.090
13/05/20260.01079.8280193.793
12/05/20260.01083.1280194.372
11/05/20260.01084.4280190.600
08/05/20260.01083.0280171.272
07/05/20260.01088.8280177.501
06/05/20260.01088.6280172.671
05/05/20260.01086.3280164.534
04/05/20260.01086.5280161.103
30/04/20260.01083.1280142.746
29/04/20260.01083.7780141.138
28/04/20260.01078.3280129.632
27/04/20260.01079.8280129.889
24/04/20260.01081.8780126.842
23/04/20260.01074.9780114.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。