22746 中遞麥銀六六購Ａ (认购证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.241 | 188.500 | 5,440,000 | 71.318 | 2,720,000 | 0.245 | 2,720,000 | 0.246 |
| 30/03/2026 | 0.260 | 191.700 | 10,040,000 | 71.156 | 5,020,000 | 0.235 | 5,020,000 | 0.235 |
| 27/03/2026 | 0.265 | 190.800 | 320,000 | 72.692 | 160,000 | 0.266 | 160,000 | 0.266 |
| 26/03/2026 | 0.247 | 187.900 | 3,880,000 | 71.793 | 1,940,000 | 0.245 | 1,940,000 | 0.244 |
| 25/03/2026 | 0.290 | 194.900 | 1,880,000 | 72.150 | 940,000 | 0.297 | 940,000 | 0.299 |
| 24/03/2026 | 0.305 | 197.300 | 1,080,000 | 71.830 | 540,000 | 0.294 | 540,000 | 0.290 |
| 23/03/2026 | 0.265 | 190.000 | 400,000 | 72.212 | 200,000 | 0.264 | 200,000 | 0.263 |
| 20/03/2026 | 0.290 | 193.800 | 560,000 | 71.814 | 280,000 | 0.306 | 280,000 | 0.306 |
| 19/03/2026 | 0.305 | 195.800 | 560,000 | 72.235 | 280,000 | 0.313 | 280,000 | 0.314 |
| 18/03/2026 | 0.310 | 196.400 | 1,130,000 | 72.206 | 565,000 | 0.303 | 565,000 | 0.298 |
| 17/03/2026 | 0.237 | 182.800 | 1,930,000 | 72.934 | 980,000 | 0.249 | 950,000 | 0.248 |
| 16/03/2026 | 0.260 | 186.600 | 640,000 | 73.198 | 320,000 | 0.268 | 320,000 | 0.268 |
| 13/03/2026 | 0.275 | 188.500 | 1,760,000 | 73.211 | 865,000 | 0.282 | 895,000 | 0.282 |
| 12/03/2026 | 0.249 | 184.300 | 1,560,000 | 72.116 | 780,000 | 0.258 | 780,000 | 0.259 |
| 11/03/2026 | 0.260 | 185.100 | 630,000 | 73.489 | 315,000 | 0.267 | 315,000 | 0.267 |
| 10/03/2026 | 0.249 | 182.900 | 5,020,000 | 73.277 | 2,510,000 | 0.250 | 2,510,000 | 0.249 |
| 09/03/2026 | 0.230 | 179.600 | 6,070,000 | 72.488 | 3,035,000 | 0.220 | 3,035,000 | 0.219 |
| 06/03/2026 | 0.241 | 181.200 | 3,680,000 | 72.130 | 1,840,000 | 0.222 | 1,840,000 | 0.221 |
| 05/03/2026 | 0.232 | 179.000 | 4,040,000 | 72.428 | 2,020,000 | 0.238 | 2,020,000 | 0.237 |
| 04/03/2026 | 0.238 | 180.100 | 5,380,000 | 72.163 | 2,690,000 | 0.243 | 2,690,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |