22743 領展星展六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 36.700 | 0 | 31.025 | ||||
| 31/03/2026 | 0.011 | 36.020 | 0 | 33.082 | ||||
| 30/03/2026 | 0.011 | 35.840 | 0 | 33.414 | ||||
| 27/03/2026 | 0.011 | 36.200 | 0 | 31.395 | ||||
| 26/03/2026 | 0.011 | 35.980 | 0 | 31.867 | ||||
| 25/03/2026 | 0.011 | 36.600 | 0 | 29.595 | ||||
| 24/03/2026 | 0.011 | 36.280 | 0 | 30.377 | ||||
| 23/03/2026 | 0.011 | 35.460 | 0 | 32.793 | ||||
| 20/03/2026 | 0.011 | 36.240 | 0 | 29.598 | ||||
| 19/03/2026 | 0.014 | 36.660 | 0 | 29.551 | ||||
| 18/03/2026 | 0.016 | 37.260 | 0 | 28.271 | ||||
| 17/03/2026 | 0.016 | 36.980 | 900,000 | 28.969 | 450,000 | 0.016 | 450,000 | 0.016 |
| 16/03/2026 | 0.016 | 36.720 | 0 | 29.604 | ||||
| 13/03/2026 | 0.020 | 36.980 | 0 | 29.709 | ||||
| 12/03/2026 | 0.023 | 37.300 | 0 | 29.493 | ||||
| 11/03/2026 | 0.027 | 37.820 | 900,000 | 28.801 | 450,000 | 0.027 | 450,000 | 0.027 |
| 10/03/2026 | 0.028 | 37.980 | 0 | 28.321 | ||||
| 09/03/2026 | 0.027 | 37.480 | 0 | 29.522 | ||||
| 06/03/2026 | 0.037 | 38.280 | 200,000 | 28.901 | 200,000 | 0.036 | ||
| 05/03/2026 | 0.034 | 38.120 | 0 | 28.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |