22742 喜相麥銀六八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.022 | 1.580 | 0 | 222.258 | ||||
| 11/03/2026 | 0.019 | 1.130 | 0 | 254.660 | ||||
| 10/03/2026 | 0.023 | 1.190 | 0 | 261.289 | ||||
| 09/03/2026 | 0.023 | 1.190 | 0 | 260.476 | ||||
| 06/03/2026 | 0.025 | 1.230 | 0 | 260.139 | ||||
| 05/03/2026 | 0.028 | 1.360 | 1,025,000 | 254.353 | 925,000 | 0.029 | 100,000 | 0.035 |
| 04/03/2026 | 0.024 | 1.540 | 2,275,000 | 225.554 | 1,225,000 | 0.025 | ||
| 03/03/2026 | 0.020 | 1.230 | 325,000 | 241.170 | 125,000 | 0.015 | 25,000 | 0.018 |
| 02/03/2026 | 0.012 | 1.020 | 250,000 | 231.021 | 250,000 | 0.012 | ||
| 27/02/2026 | 0.021 | 1.200 | 0 | 244.894 | ||||
| 26/02/2026 | 0.022 | 1.240 | 0 | 243.264 | ||||
| 25/02/2026 | 0.022 | 1.310 | 0 | 235.503 | ||||
| 24/02/2026 | 0.022 | 1.380 | 575,000 | 228.256 | 250,000 | 0.022 | 325,000 | 0.024 |
| 23/02/2026 | 0.023 | 1.350 | 1,000,000 | 233.372 | 1,000,000 | 0.023 | ||
| 20/02/2026 | 0.023 | 1.360 | 800,000 | 230.475 | 25,000 | 0.025 | 775,000 | 0.022 |
| 16/02/2026 | 0.030 | 1.540 | 1,675,000 | 230.699 | 1,475,000 | 0.027 | 100,000 | 0.026 |
| 13/02/2026 | 0.025 | 1.360 | 1,600,000 | 231.819 | 1,500,000 | 0.027 | ||
| 12/02/2026 | 0.029 | 1.540 | 150,000 | 225.748 | 50,000 | 0.028 | 100,000 | 0.032 |
| 11/02/2026 | 0.034 | 1.610 | 125,000 | 231.087 | 125,000 | 0.037 | ||
| 10/02/2026 | 0.043 | 1.830 | 50,000 | 231.468 | 50,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |