22741 中車麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20260.0155.410071.781
27/08/20260.0155.300073.795
26/08/20260.0155.270074.037
25/08/20260.0155.280073.404
24/08/20260.0155.240073.876
21/08/20260.0155.240072.664
20/08/20260.0155.280071.261
19/08/20260.0155.140073.916
18/08/20260.0155.015076.300
17/08/20260.0155.025075.681
14/08/20260.0154.940076.403
13/08/20260.0154.945075.912
12/08/20260.0155.010074.114
11/08/20260.0155.005073.854
10/08/20260.0155.070072.104
07/08/20260.0155.025072.023
06/08/20260.0155.095070.218
05/08/20260.0165.195068.867
04/08/20260.0165.185068.749
03/08/20260.0175.285067.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。