22737 小鵬法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.015 | 67.600 | 0 | 80.403 | ||||
| 10/04/2026 | 0.015 | 67.000 | 0 | 80.366 | ||||
| 09/04/2026 | 0.015 | 66.950 | 0 | 80.144 | ||||
| 08/04/2026 | 0.018 | 70.750 | 480,000 | 78.034 | 240,000 | 0.018 | 240,000 | 0.018 |
| 02/04/2026 | 0.017 | 67.750 | 0 | 79.449 | ||||
| 01/04/2026 | 0.017 | 68.250 | 0 | 78.474 | ||||
| 31/03/2026 | 0.016 | 65.450 | 0 | 80.994 | ||||
| 30/03/2026 | 0.017 | 66.850 | 0 | 79.905 | ||||
| 27/03/2026 | 0.020 | 70.000 | 0 | 77.923 | ||||
| 26/03/2026 | 0.021 | 70.350 | 0 | 78.171 | ||||
| 25/03/2026 | 0.022 | 72.200 | 1,280,000 | 76.329 | 640,000 | 0.024 | 640,000 | 0.025 |
| 24/03/2026 | 0.023 | 73.900 | 140,000 | 74.662 | 70,000 | 0.022 | 70,000 | 0.022 |
| 23/03/2026 | 0.023 | 71.600 | 1,880,000 | 77.534 | 940,000 | 0.023 | 940,000 | 0.023 |
| 20/03/2026 | 0.025 | 71.600 | 640,000 | 78.565 | 320,000 | 0.026 | 320,000 | 0.027 |
| 19/03/2026 | 0.030 | 75.450 | 900,000 | 77.094 | 460,000 | 0.033 | 440,000 | 0.032 |
| 18/03/2026 | 0.031 | 75.650 | 1,560,000 | 77.334 | 780,000 | 0.031 | 780,000 | 0.032 |
| 17/03/2026 | 0.036 | 78.200 | 70,000 | 77.169 | 70,000 | 0.037 | ||
| 16/03/2026 | 0.036 | 78.250 | 910,000 | 76.859 | 420,000 | 0.036 | 490,000 | 0.036 |
| 13/03/2026 | 0.040 | 79.000 | 2,000,000 | 77.762 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 12/03/2026 | 0.039 | 78.450 | 1,600,000 | 77.632 | 800,000 | 0.038 | 800,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |