22737 小鵬法巴六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01566.4500104.849
03/06/20260.01568.0500101.293
02/06/20260.01572.000093.783
01/06/20260.01567.8000100.531
29/05/20260.01563.8500105.971
28/05/20260.01566.3500100.812
27/05/20260.01562.8500106.652
26/05/20260.01565.2000101.737
22/05/20260.01562.6000104.252
21/05/20260.01560.6000107.426
20/05/20260.01557.9500111.974
19/05/20260.01558.5000110.313
18/05/20260.01560.6500105.677
15/05/20260.01561.3000102.922
14/05/20260.01562.2500100.719
13/05/20260.01562.400099.967
12/05/20260.01562.600099.180
11/05/20260.01562.500098.884
08/05/20260.01561.300099.595
07/05/20260.01562.250097.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。