22735 小米法興六四購Ｅ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 36.320 | 0 | 69.064 | ||||
| 18/03/2026 | 0.020 | 35.140 | 0 | 73.222 | ||||
| 17/03/2026 | 0.028 | 35.360 | 12,000 | 76.530 | ||||
| 16/03/2026 | 0.030 | 35.200 | 2,000 | 77.470 | ||||
| 13/03/2026 | 0.017 | 33.320 | 0 | 74.262 | ||||
| 12/03/2026 | 0.017 | 33.300 | 0 | 73.526 | ||||
| 11/03/2026 | 0.017 | 33.340 | 0 | 72.569 | ||||
| 10/03/2026 | 0.017 | 33.620 | 4,000 | 70.654 | ||||
| 09/03/2026 | 0.017 | 33.680 | 6,000 | 69.683 | ||||
| 06/03/2026 | 0.017 | 33.420 | 0 | 68.625 | ||||
| 05/03/2026 | 0.011 | 32.200 | 0 | 67.385 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 67.492 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 69.418 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 63.099 | ||||
| 27/02/2026 | 0.012 | 34.900 | 80,000 | 55.473 | ||||
| 26/02/2026 | 0.013 | 35.180 | 0 | 54.854 | ||||
| 25/02/2026 | 0.013 | 35.600 | 80,000 | 53.023 | 80,000 | 0.013 | ||
| 24/02/2026 | 0.015 | 35.740 | 144,000 | 53.507 | 2,000 | 0.017 | 140,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 602,000 | 51.650 | 446,000 | 0.017 | ||
| 20/02/2026 | 0.015 | 35.360 | 594,000 | 53.055 | 224,000 | 0.015 | 226,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |