22731 小米法巴六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.01036.320069.130
18/03/20260.01035.140072.254
17/03/20260.01035.360070.881
16/03/20260.01035.200070.747
13/03/20260.01033.320074.890
12/03/20260.01133.300075.419
11/03/20260.01133.340074.663
10/03/20260.01133.620073.129
09/03/20260.01133.680072.351
06/03/20260.01133.420071.477
05/03/20260.01132.200074.779
04/03/20260.01132.000074.861
03/03/20260.01131.580075.650
02/03/20260.01233.140071.195
27/02/20260.01334.900065.349
26/02/20260.01335.180064.095
25/02/20260.01435.600063.240
24/02/20260.01435.740062.409
23/02/20260.01436.560059.725
20/02/20260.01435.360061.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。