22726 騰訊法巴六六購Ｃ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 602.000 | 1,140,000 | 34.129 | 570,000 | 0.081 | 570,000 | 0.081 |
| 22/12/2025 | 0.090 | 614.500 | 3,500,000 | 33.340 | 1,750,000 | 0.092 | 1,750,000 | 0.092 |
| 19/12/2025 | 0.094 | 614.000 | 2,420,000 | 33.524 | 1,220,000 | 0.087 | 1,200,000 | 0.088 |
| 18/12/2025 | 0.080 | 605.000 | 40,000 | 33.244 | 10,000 | 0.083 | 30,000 | 0.080 |
| 17/12/2025 | 0.082 | 605.000 | 40,000 | 33.369 | 20,000 | 0.080 | 20,000 | 0.080 |
| 16/12/2025 | 0.075 | 596.500 | 80,000 | 33.701 | 40,000 | 0.074 | 40,000 | 0.076 |
| 15/12/2025 | 0.084 | 603.000 | 140,000 | 33.672 | 70,000 | 0.086 | 70,000 | 0.085 |
| 12/12/2025 | 0.090 | 616.000 | 0 | 32.051 | ||||
| 11/12/2025 | 0.086 | 601.500 | 40,000 | 33.708 | 20,000 | 0.089 | 20,000 | 0.089 |
| 10/12/2025 | 0.089 | 603.000 | 0 | 33.709 | ||||
| 09/12/2025 | 0.089 | 602.500 | 0 | 33.737 | ||||
| 08/12/2025 | 0.097 | 605.000 | 1,600,000 | 34.109 | 800,000 | 0.105 | 800,000 | 0.105 |
| 05/12/2025 | 0.109 | 610.000 | 100,000 | 34.245 | 50,000 | 0.109 | 50,000 | 0.105 |
| 04/12/2025 | 0.110 | 612.000 | 120,000 | 33.932 | 60,000 | 0.109 | 60,000 | 0.104 |
| 03/12/2025 | 0.113 | 611.000 | 0 | 34.274 | ||||
| 02/12/2025 | 0.118 | 617.000 | 140,000 | 33.621 | 70,000 | 0.121 | 70,000 | 0.123 |
| 01/12/2025 | 0.120 | 619.500 | 20,000 | 33.318 | 10,000 | 0.120 | 10,000 | 0.121 |
| 28/11/2025 | 0.128 | 611.500 | 160,000 | 34.986 | 80,000 | 0.127 | 80,000 | 0.126 |
| 27/11/2025 | 0.132 | 611.500 | 10,000 | 35.241 | 10,000 | 0.147 | ||
| 26/11/2025 | 0.153 | 619.500 | 10,000 | 35.651 | 10,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |