22724 長和摩通六六購Ａ (认购证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.116 | 58.250 | 30,300,000 | 36.537 | 14,920,000 | 0.116 | 14,930,000 | 0.116 |
| 12/03/2026 | 0.134 | 59.200 | 90,000 | 35.924 | 60,000 | 0.132 | 30,000 | 0.130 |
| 11/03/2026 | 0.163 | 60.050 | 0 | 36.506 | ||||
| 10/03/2026 | 0.164 | 60.000 | 290,000 | 36.481 | 150,000 | 0.158 | 40,000 | 0.154 |
| 09/03/2026 | 0.153 | 58.800 | 6,395,000 | 38.395 | 6,395,000 | 0.134 | ||
| 06/03/2026 | 0.201 | 61.550 | 255,000 | 34.903 | 255,000 | 0.190 | ||
| 05/03/2026 | 0.196 | 61.150 | 600,000 | 35.392 | 300,000 | 0.207 | 300,000 | 0.215 |
| 04/03/2026 | 0.163 | 59.850 | 70,000 | 35.620 | 70,000 | 0.158 | ||
| 03/03/2026 | 0.240 | 62.650 | 5,000 | 34.544 | 5,000 | 0.240 | ||
| 02/03/2026 | 0.243 | 62.650 | 320,000 | 34.614 | 160,000 | 0.242 | 160,000 | 0.243 |
| 27/02/2026 | 0.305 | 64.400 | 0 | 33.695 | ||||
| 26/02/2026 | 0.325 | 64.800 | 110,000 | 33.770 | 10,000 | 0.313 | 100,000 | 0.291 |
| 25/02/2026 | 0.221 | 62.000 | 80,000 | 33.776 | 50,000 | 0.235 | 30,000 | 0.225 |
| 24/02/2026 | 0.248 | 62.550 | 410,000 | 34.239 | 220,000 | 0.254 | 190,000 | 0.257 |
| 23/02/2026 | 0.325 | 64.250 | 150,000 | 34.952 | 150,000 | 0.335 | ||
| 20/02/2026 | 0.285 | 63.200 | 0 | 34.611 | ||||
| 16/02/2026 | 0.310 | 63.600 | 50,000 | 34.667 | 50,000 | 0.300 | ||
| 13/02/2026 | 0.305 | 63.500 | 245,000 | 34.123 | 245,000 | 0.305 | ||
| 12/02/2026 | 0.310 | 63.500 | 185,000 | 34.335 | 10,000 | 0.295 | 170,000 | 0.310 |
| 11/02/2026 | 0.335 | 64.050 | 200,000 | 34.370 | 95,000 | 0.336 | 100,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |