22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 49.640 | 285,000 | 66.744 | 142,500 | 0.270 | 142,500 | 0.268 |
| 19/08/2026 | 0.225 | 47.900 | 2,500 | 61.338 | 2,500 | 0.225 | ||
| 18/08/2026 | 0.237 | 48.580 | 0 | 61.810 | ||||
| 17/08/2026 | 0.199 | 46.160 | 0 | 61.556 | ||||
| 14/08/2026 | 0.186 | 45.140 | 0 | 62.098 | ||||
| 13/08/2026 | 0.195 | 45.720 | 0 | 61.998 | ||||
| 12/08/2026 | 0.195 | 45.700 | 0 | 61.868 | ||||
| 11/08/2026 | 0.200 | 45.980 | 2,575,000 | 62.033 | 1,287,500 | 0.208 | 1,287,500 | 0.211 |
| 10/08/2026 | 0.200 | 46.120 | 5,735,000 | 60.333 | 2,867,500 | 0.219 | 2,867,500 | 0.218 |
| 07/08/2026 | 0.199 | 45.860 | 0 | 61.296 | ||||
| 06/08/2026 | 0.136 | 41.380 | 105,000 | 60.949 | 102,500 | 0.136 | 2,500 | 0.133 |
| 05/08/2026 | 0.127 | 40.620 | 0 | 61.052 | ||||
| 04/08/2026 | 0.122 | 40.460 | 0 | 58.976 | ||||
| 03/08/2026 | 0.106 | 38.800 | 0 | 60.958 | ||||
| 31/07/2026 | 0.106 | 38.740 | 0 | 60.516 | ||||
| 30/07/2026 | 0.095 | 37.800 | 0 | 59.944 | ||||
| 29/07/2026 | 0.113 | 39.380 | 0 | 59.706 | ||||
| 28/07/2026 | 0.107 | 38.580 | 0 | 61.349 | ||||
| 27/07/2026 | 0.109 | 38.660 | 0 | 61.704 | ||||
| 24/07/2026 | 0.113 | 39.100 | 0 | 60.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |