22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.173 -0.005 (-2.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 8.100 | 0 | 33.858 | |||||
| 17/12/2025 | 8.030 | 0 | 33.740 | 5,430,000 | 0.182 | 6,610,000 | 0.182 | |
| 16/12/2025 | 8.030 | 0 | 34.115 | 6,970,000 | 0.181 | 6,970,000 | 0.181 | |
| 15/12/2025 | 8.140 | 0 | 34.169 | 4,630,000 | 0.170 | 4,630,000 | 0.170 | |
| 12/12/2025 | 8.240 | 0 | 34.306 | 2,160,000 | 0.164 | 2,160,000 | 0.164 | |
| 11/12/2025 | 0 | 34.347 | 1,170,000 | 0.160 | 1,170,000 | 0.159 | ||
| 10/12/2025 | 0 | 34.337 | 3,130,000 | 0.164 | 3,120,000 | 0.164 | ||
| 09/12/2025 | 8.420 | 0 | 33.970 | 990,000 | 0.147 | 990,000 | 0.146 | |
| 08/12/2025 | 8.680 | 0 | 33.744 | 1,280,000 | 0.132 | 1,160,000 | 0.131 | |
| 05/12/2025 | 8.830 | 0 | 33.969 | 620,000 | 0.130 | 620,000 | 0.129 | |
| 04/12/2025 | 8.800 | 0 | 34.146 | 300,000 | 0.127 | 300,000 | 0.127 | |
| 03/12/2025 | 0 | 33.738 | 720,000 | 0.128 | 720,000 | 0.128 | ||
| 02/12/2025 | 8.850 | 0 | 34.134 | 430,000 | 0.124 | 550,000 | 0.125 | |
| 01/12/2025 | 8.780 | 0 | 34.258 | 1,880,000 | 0.134 | 1,880,000 | 0.134 | |
| 28/11/2025 | 8.680 | 0 | 34.151 | |||||
| 27/11/2025 | 8.740 | 0 | 34.728 | |||||
| 26/11/2025 | 8.700 | 0 | 34.790 | |||||
| 25/11/2025 | 8.690 | 0 | 35.021 | 420,000 | 0.138 | 380,000 | 0.142 | |
| 24/11/2025 | 8.640 | 0 | 35.480 | 1,230,000 | 0.152 | 1,280,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |