22693 小米華泰六六沽Ａ (认沽证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.138 | 38.020 | 8,156,000 | 39.443 | 3,238,000 | 0.142 | 3,506,000 | 0.143 |
| 07/01/2026 | 0.135 | 38.160 | 9,178,000 | 39.322 | 4,548,000 | 0.130 | 4,294,000 | 0.130 |
| 06/01/2026 | 0.124 | 38.760 | 2,696,000 | 39.283 | 1,374,000 | 0.124 | 1,298,000 | 0.123 |
| 05/01/2026 | 0.121 | 39.340 | 2,496,000 | 40.267 | 1,114,000 | 0.122 | 1,382,000 | 0.121 |
| 02/01/2026 | 0.115 | 40.280 | 1,100,000 | 41.403 | 576,000 | 0.117 | 524,000 | 0.117 |
| 31/12/2025 | 0.129 | 39.300 | 2,418,000 | 40.731 | 1,004,000 | 0.127 | 1,118,000 | 0.128 |
| 30/12/2025 | 0.128 | 39.360 | 3,196,000 | 40.700 | 1,696,000 | 0.135 | 1,306,000 | 0.135 |
| 29/12/2025 | 0.137 | 38.580 | 3,330,000 | 39.782 | 1,608,000 | 0.134 | 1,584,000 | 0.135 |
| 24/12/2025 | 0.136 | 39.220 | 866,000 | 40.790 | 240,000 | 0.136 | 598,000 | 0.137 |
| 23/12/2025 | 0.139 | 39.200 | 272,000 | 41.098 | 184,000 | 0.138 | 88,000 | 0.140 |
| 22/12/2025 | 0.128 | 39.800 | 3,528,000 | 41.004 | 1,550,000 | 0.128 | 1,488,000 | 0.127 |
| 19/12/2025 | 0.121 | 40.540 | 2,176,000 | 41.474 | 838,000 | 0.131 | 868,000 | 0.129 |
| 18/12/2025 | 0.131 | 40.200 | 3,692,000 | 41.951 | 1,718,000 | 0.134 | 1,902,000 | 0.135 |
| 17/12/2025 | 0.120 | 41.220 | 2,812,000 | 42.655 | 1,446,000 | 0.122 | 1,258,000 | 0.121 |
| 16/12/2025 | 0.119 | 40.900 | 2,786,000 | 41.728 | 1,290,000 | 0.117 | 1,302,000 | 0.118 |
| 15/12/2025 | 0.104 | 41.840 | 3,574,000 | 41.501 | 1,588,000 | 0.106 | 1,698,000 | 0.105 |
| 12/12/2025 | 0.094 | 42.960 | 2,620,000 | 41.942 | 1,114,000 | 0.104 | 1,100,000 | 0.105 |
| 11/12/2025 | 0.108 | 42.180 | 2,160,000 | 42.384 | 948,000 | 0.114 | 962,000 | 0.116 |
| 10/12/2025 | 0.120 | 41.780 | 2,796,000 | 43.161 | 1,246,000 | 0.133 | 1,312,000 | 0.134 |
| 09/12/2025 | 0.133 | 41.260 | 2,526,000 | 43.638 | 1,250,000 | 0.126 | 1,250,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |