22690 招金麥銀五四購Ａ (认购证)
按盘价 
0.225 -0.015 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.240 | 11.920 | 380,000 | 69.941 | 190,000 | 0.232 | 190,000 | 0.229 |
| 20/11/2024 | 0.224 | 11.640 | 340,000 | 70.207 | 170,000 | 0.217 | 170,000 | 0.214 |
| 19/11/2024 | 0.217 | 11.580 | 2,200,000 | 68.856 | 1,100,000 | 0.227 | 1,100,000 | 0.227 |
| 18/11/2024 | 0.202 | 11.280 | 1,260,000 | 69.641 | 630,000 | 0.212 | 630,000 | 0.213 |
| 15/11/2024 | 0.209 | 11.340 | 160,000 | 70.120 | 80,000 | 0.209 | 80,000 | 0.208 |
| 14/11/2024 | 0.385 | 11.040 | 0 | 139.711 | ||||
| 13/11/2024 | 0.385 | 11.440 | 0 | 129.348 | ||||
| 12/11/2024 | 0.385 | 11.340 | 0 | 131.432 | ||||
| 11/11/2024 | 0.385 | 11.940 | 0 | 116.606 | ||||
| 08/11/2024 | 0.385 | 12.360 | 0 | 105.725 | ||||
| 07/11/2024 | 0.385 | 12.640 | 0 | 98.940 | ||||
| 06/11/2024 | 0.385 | 12.620 | 0 | 99.087 | ||||
| 05/11/2024 | 0.385 | 13.180 | 0 | 85.978 | ||||
| 04/11/2024 | 0.385 | 13.240 | 0 | 84.318 | ||||
| 01/11/2024 | 0.385 | 13.420 | 0 | 79.363 | ||||
| 31/10/2024 | 0.385 | 13.700 | 0 | 72.523 | ||||
| 30/10/2024 | 0.385 | 13.960 | 0 | 65.966 | ||||
| 29/10/2024 | 0.385 | 13.820 | 0 | 69.187 | ||||
| 28/10/2024 | 0.385 | 13.620 | 0 | 73.733 | ||||
| 25/10/2024 | 0.385 | 14.020 | 0 | 63.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |