22686 匯豐麥銀五一購Ａ (认购证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.132 | 70.450 | 0 | 22.040 | ||||
| 27/09/2024 | 0.134 | 70.600 | 1,288,000 | 21.499 | 174,000 | 0.136 | 1,114,000 | 0.142 |
| 26/09/2024 | 0.108 | 70.000 | 4,220,000 | 20.981 | 1,630,000 | 0.100 | 2,590,000 | 0.100 |
| 25/09/2024 | 0.108 | 69.900 | 512,000 | 21.039 | 206,000 | 0.126 | 306,000 | 0.128 |
| 24/09/2024 | 0.119 | 70.100 | 960,000 | 21.253 | 580,000 | 0.118 | 380,000 | 0.118 |
| 23/09/2024 | 0.092 | 68.950 | 2,948,000 | 21.461 | 1,424,000 | 0.094 | 1,524,000 | 0.093 |
| 20/09/2024 | 0.104 | 68.950 | 3,396,000 | 21.889 | 1,698,000 | 0.108 | 1,698,000 | 0.108 |
| 19/09/2024 | 0.101 | 68.550 | 656,000 | 22.165 | 368,000 | 0.103 | 188,000 | 0.105 |
| 17/09/2024 | 0.093 | 68.150 | 1,120,000 | 22.078 | 610,000 | 0.093 | 510,000 | 0.093 |
| 16/09/2024 | 0.077 | 67.250 | 100,000 | 22.282 | 100,000 | 0.074 | ||
| 13/09/2024 | 0.088 | 67.300 | 100,000 | 22.663 | 100,000 | 0.088 | ||
| 12/09/2024 | 0.079 | 66.950 | 270,000 | 22.460 | 210,000 | 0.080 | 60,000 | 0.081 |
| 11/09/2024 | 0.069 | 66.550 | 602,000 | 22.200 | 276,000 | 0.063 | 326,000 | 0.061 |
| 10/09/2024 | 0.082 | 67.500 | 1,194,000 | 21.588 | 672,000 | 0.081 | 422,000 | 0.083 |
| 09/09/2024 | 0.068 | 67.050 | 1,150,000 | 21.141 | 500,000 | 0.063 | 650,000 | 0.064 |
| 06/09/2024 | 0 | 20.546 | ||||||
| 05/09/2024 | 0.073 | 67.500 | 3,200,000 | 20.451 | 2,000,000 | 0.072 | 1,200,000 | 0.072 |
| 04/09/2024 | 0.068 | 67.050 | 1,940,000 | 20.652 | 820,000 | 0.065 | 1,120,000 | 0.066 |
| 03/09/2024 | 0.099 | 67.950 | 2,660,000 | 21.267 | 930,000 | 0.101 | 1,730,000 | 0.102 |
| 02/09/2024 | 0.114 | 68.350 | 3,312,000 | 21.421 | 1,476,000 | 0.110 | 1,756,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |