22675 昆能麥銀六五購Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.090 | 8.250 | 2,120,000 | 44.364 | 1,060,000 | 0.101 | 1,060,000 | 0.101 |
| 24/02/2026 | 0.105 | 8.350 | 2,400,000 | 44.479 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 23/02/2026 | 0.097 | 8.300 | 3,024,000 | 44.003 | 1,512,000 | 0.099 | 1,512,000 | 0.099 |
| 20/02/2026 | 0.100 | 8.260 | 320,000 | 44.215 | 160,000 | 0.092 | 160,000 | 0.090 |
| 16/02/2026 | 0.101 | 8.190 | 0 | 44.384 | ||||
| 13/02/2026 | 0.101 | 8.140 | 1,200,000 | 44.400 | 600,000 | 0.102 | 600,000 | 0.102 |
| 12/02/2026 | 0.116 | 8.250 | 4,280,000 | 44.318 | 2,140,000 | 0.115 | 2,140,000 | 0.115 |
| 11/02/2026 | 0.107 | 8.180 | 4,160,000 | 44.091 | 2,080,000 | 0.102 | 2,080,000 | 0.101 |
| 10/02/2026 | 0.101 | 8.110 | 2,100,000 | 44.166 | 1,050,000 | 0.096 | 1,050,000 | 0.096 |
| 09/02/2026 | 0.107 | 8.120 | 2,364,000 | 44.497 | 1,182,000 | 0.111 | 1,182,000 | 0.110 |
| 06/02/2026 | 0.115 | 8.160 | 504,000 | 44.186 | 252,000 | 0.115 | 252,000 | 0.114 |
| 05/02/2026 | 0.118 | 8.170 | 280,000 | 44.157 | 140,000 | 0.118 | 140,000 | 0.114 |
| 04/02/2026 | 0.115 | 8.110 | 2,020,000 | 44.457 | 1,040,000 | 0.113 | 820,000 | 0.113 |
| 03/02/2026 | 0.109 | 7.990 | 2,700,000 | 45.213 | 1,040,000 | 0.112 | 1,260,000 | 0.111 |
| 02/02/2026 | 0.105 | 7.910 | 2,080,000 | 45.641 | 1,040,000 | 0.104 | 1,040,000 | 0.104 |
| 30/01/2026 | 0.121 | 8.000 | 1,192,000 | 45.552 | 652,000 | 0.122 | 540,000 | 0.121 |
| 29/01/2026 | 0.131 | 8.030 | 3,200,000 | 45.958 | 1,600,000 | 0.134 | 1,600,000 | 0.134 |
| 28/01/2026 | 0.132 | 8.020 | 1,384,000 | 45.995 | 692,000 | 0.128 | 680,000 | 0.127 |
| 27/01/2026 | 0.122 | 7.950 | 1,680,000 | 45.720 | 840,000 | 0.121 | 840,000 | 0.120 |
| 26/01/2026 | 0.115 | 7.900 | 1,000,000 | 45.458 | 408,000 | 0.122 | 520,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |