22667 地平匯豐六七購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.021 | 7.500 | 552,000 | 67.788 | 210,000 | 0.019 | 342,000 | 0.020 |
| 16/04/2026 | 0.018 | 7.320 | 1,968,000 | 67.508 | 1,608,000 | 0.017 | 360,000 | 0.018 |
| 15/04/2026 | 0.016 | 7.170 | 1,014,000 | 67.534 | 438,000 | 0.015 | 516,000 | 0.015 |
| 14/04/2026 | 0.016 | 7.110 | 1,602,000 | 68.299 | 1,602,000 | 0.018 | ||
| 13/04/2026 | 0.016 | 7.050 | 1,938,000 | 69.013 | 414,000 | 0.016 | 1,524,000 | 0.017 |
| 10/04/2026 | 0.019 | 7.180 | 2,628,000 | 68.945 | 2,010,000 | 0.019 | 618,000 | 0.021 |
| 09/04/2026 | 0.017 | 6.990 | 2,130,000 | 69.780 | 192,000 | 0.018 | 1,746,000 | 0.017 |
| 08/04/2026 | 0.019 | 7.180 | 1,386,000 | 68.213 | 1,296,000 | 0.014 | 90,000 | 0.016 |
| 02/04/2026 | 0.015 | 6.630 | 0 | 71.285 | ||||
| 01/04/2026 | 0.016 | 6.910 | 4,050,000 | 67.157 | 2,958,000 | 0.015 | 1,092,000 | 0.015 |
| 31/03/2026 | 0.014 | 6.620 | 102,000 | 69.438 | ||||
| 30/03/2026 | 0.015 | 6.800 | 12,000 | 67.204 | 12,000 | 0.015 | ||
| 27/03/2026 | 0.016 | 6.830 | 1,158,000 | 66.906 | 498,000 | 0.016 | 558,000 | 0.016 |
| 26/03/2026 | 0.016 | 6.850 | 5,148,000 | 66.237 | 2,250,000 | 0.019 | 2,892,000 | 0.019 |
| 25/03/2026 | 0.024 | 7.240 | 9,198,000 | 67.345 | 4,464,000 | 0.023 | 4,566,000 | 0.023 |
| 24/03/2026 | 0.022 | 7.120 | 2,250,000 | 67.235 | 978,000 | 0.020 | 1,206,000 | 0.022 |
| 23/03/2026 | 0.024 | 7.150 | 1,980,000 | 68.292 | 1,026,000 | 0.029 | 954,000 | 0.029 |
| 20/03/2026 | 0.027 | 7.340 | 2,988,000 | 66.640 | 2,718,000 | 0.028 | 114,000 | 0.031 |
| 19/03/2026 | 0.028 | 7.250 | 3,486,000 | 68.810 | 1,866,000 | 0.029 | 1,524,000 | 0.028 |
| 18/03/2026 | 0.033 | 7.480 | 5,244,000 | 68.392 | 2,454,000 | 0.032 | 2,604,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |