22636 郵銀摩利六五購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 5.110 | 0 | 39.020 | ||||
| 13/02/2026 | 0.027 | 5.090 | 4,000 | 38.822 | 4,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 5.090 | 0 | 39.496 | ||||
| 11/02/2026 | 0.037 | 5.180 | 203,000 | 39.342 | 203,000 | 0.037 | ||
| 10/02/2026 | 0.046 | 5.280 | 0 | 39.173 | ||||
| 09/02/2026 | 0.045 | 5.250 | 0 | 39.382 | ||||
| 06/02/2026 | 0.045 | 5.230 | 0 | 39.225 | ||||
| 05/02/2026 | 0.045 | 5.220 | 0 | 39.243 | ||||
| 04/02/2026 | 0.038 | 5.120 | 0 | 39.474 | ||||
| 03/02/2026 | 0.036 | 5.080 | 0 | 39.572 | ||||
| 02/02/2026 | 0.036 | 5.080 | 362,000 | 39.397 | 181,000 | 0.038 | 181,000 | 0.039 |
| 30/01/2026 | 0.043 | 5.100 | 0 | 40.092 | ||||
| 29/01/2026 | 0.048 | 5.180 | 0 | 39.397 | ||||
| 28/01/2026 | 0.046 | 5.160 | 0 | 39.214 | ||||
| 27/01/2026 | 0.040 | 5.080 | 0 | 39.283 | ||||
| 26/01/2026 | 0.038 | 5.020 | 0 | 39.803 | ||||
| 23/01/2026 | 0.039 | 5.010 | 0 | 39.726 | ||||
| 22/01/2026 | 0.043 | 5.030 | 0 | 40.074 | ||||
| 21/01/2026 | 0.043 | 5.020 | 0 | 40.100 | ||||
| 20/01/2026 | 0.043 | 5.030 | 170,000 | 39.745 | 85,000 | 0.042 | 85,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |