22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
0.790 +0.120 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.670 | 138.700 | 31,200 | 28.523 | 15,600 | 0.676 | 15,600 | 0.660 |
| 19/05/2026 | 0.730 | 140.300 | 16,800 | 28.009 | 8,400 | 0.700 | 8,400 | 0.680 |
| 18/05/2026 | 0.650 | 138.100 | 10,000 | 28.419 | 10,000 | 0.630 | ||
| 15/05/2026 | 0.740 | 139.400 | 14,000 | 29.075 | 14,000 | 0.730 | ||
| 14/05/2026 | 0.770 | 140.500 | 14,000 | 29.426 | 14,000 | 0.820 | ||
| 13/05/2026 | 0.770 | 140.317 | 0 | 28.469 | ||||
| 12/05/2026 | 0.690 | 137.817 | 53,200 | 29.406 | 53,200 | 0.770 | ||
| 11/05/2026 | 0.780 | 140.417 | 53,200 | 28.497 | 53,200 | 0.700 | ||
| 08/05/2026 | 0.710 | 137.917 | 90,000 | 29.407 | 90,000 | 0.710 | ||
| 07/05/2026 | 0.880 | 142.317 | 72,400 | 28.277 | 72,400 | 0.840 | ||
| 06/05/2026 | 0.760 | 139.717 | 14,000 | 28.285 | ||||
| 05/05/2026 | 0.630 | 135.217 | 1,316,400 | 30.061 | 687,600 | 0.661 | 608,000 | 0.698 |
| 04/05/2026 | 0.950 | 142.617 | 793,600 | 29.552 | 370,400 | 0.959 | 354,800 | 0.960 |
| 30/04/2026 | 0.830 | 139.417 | 1,266,400 | 30.089 | 541,600 | 0.825 | 724,800 | 0.835 |
| 29/04/2026 | 0.870 | 140.217 | 0 | 30.049 | ||||
| 28/04/2026 | 0.870 | 139.817 | 0 | 30.480 | ||||
| 27/04/2026 | 0.850 | 139.417 | 102,000 | 30.329 | 102,000 | 0.839 | ||
| 24/04/2026 | 0.870 | 139.217 | 2,800 | 30.823 | 2,800 | 0.870 | ||
| 23/04/2026 | 0.920 | 140.317 | 12,000 | 30.656 | 12,000 | 0.928 | ||
| 22/04/2026 | 1.050 | 143.217 | 50,000 | 30.129 | 50,000 | 1.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |