22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.730 +0.020 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.710 | 520.000 | 3,000 | 47.612 | 3,000 | 0.707 | ||
| 23/02/2026 | 0.780 | 538.000 | 7,000 | 47.560 | 7,000 | 0.783 | ||
| 20/02/2026 | 0.750 | 522.000 | 0 | 48.571 | ||||
| 16/02/2026 | 0.790 | 533.000 | 5,000 | 48.328 | 5,000 | 0.790 | ||
| 13/02/2026 | 0.820 | 532.000 | 0 | 49.303 | ||||
| 12/02/2026 | 0.830 | 535.500 | 0 | 49.135 | ||||
| 11/02/2026 | 0.880 | 548.000 | 0 | 49.030 | ||||
| 10/02/2026 | 0.890 | 551.000 | 0 | 48.960 | ||||
| 09/02/2026 | 0.910 | 560.000 | 71,000 | 48.380 | 71,000 | 0.910 | ||
| 06/02/2026 | 0.900 | 547.500 | 0 | 49.587 | ||||
| 05/02/2026 | 0.910 | 558.500 | 15,000 | 48.452 | 15,000 | 0.880 | ||
| 04/02/2026 | 0.950 | 558.000 | 1,000 | 49.654 | 1,000 | 0.950 | ||
| 03/02/2026 | 1.030 | 581.000 | 5,000 | 48.887 | 5,000 | 1.006 | ||
| 02/02/2026 | 1.130 | 598.500 | 0 | 49.359 | ||||
| 30/01/2026 | 1.170 | 606.000 | 0 | 49.378 | ||||
| 29/01/2026 | 1.220 | 622.000 | 1,000 | 48.618 | 1,000 | 1.220 | ||
| 28/01/2026 | 1.230 | 621.000 | 3,000 | 48.973 | 3,000 | 1.223 | ||
| 27/01/2026 | 1.150 | 607.000 | 0 | 48.576 | ||||
| 26/01/2026 | 1.130 | 599.500 | 2,000 | 48.967 | 2,000 | 1.130 | ||
| 23/01/2026 | 1.120 | 595.000 | 0 | 49.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |