22625 港鐵中銀六四購Ａ (认购证)
按盘价 
0.375 +0.080 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 36.500 | 0 | 27.191 | |||||
| 03/02/2026 | 35.840 | 0 | 25.923 | 3,287,500 | 0.300 | 3,360,000 | 0.298 | |
| 02/02/2026 | 34.800 | 0 | 26.178 | 4,240,000 | 0.197 | 4,240,000 | 0.195 | |
| 30/01/2026 | 34.580 | 0 | 25.621 | 100,000 | 0.205 | 102,500 | 0.208 | |
| 29/01/2026 | 34.860 | 0 | 25.641 | 500,000 | 0.206 | 500,000 | 0.208 | |
| 28/01/2026 | 34.580 | 0 | 25.309 | 722,500 | 0.190 | 700,000 | 0.190 | |
| 27/01/2026 | 33.900 | 0 | 25.876 | 190,000 | 0.160 | 200,000 | 0.163 | |
| 26/01/2026 | 33.900 | 0 | 25.891 | 1,290,000 | 0.160 | 1,240,000 | 0.158 | |
| 23/01/2026 | 33.800 | 0 | 25.369 | 5,712,500 | 0.152 | 5,725,000 | 0.152 | |
| 22/01/2026 | 32.820 | 0 | 25.657 | 5,240,000 | 0.110 | 5,240,000 | 0.109 | |
| 21/01/2026 | 32.700 | 0 | 25.856 | 7,962,500 | 0.099 | 7,737,500 | 0.098 | |
| 20/01/2026 | 31.760 | 0 | 27.092 | 6,677,500 | 0.087 | 6,722,500 | 0.087 | |
| 19/01/2026 | 31.480 | 0 | 28.583 | 480,000 | 0.072 | 565,000 | 0.073 | |
| 16/01/2026 | 31.040 | 0 | 28.609 | 625,000 | 0.075 | 580,000 | 0.075 | |
| 15/01/2026 | 31.020 | 0 | 28.667 | 700,000 | 0.075 | 700,000 | 0.074 | |
| 14/01/2026 | 30.960 | 0 | 28.510 | 1,300,000 | 0.068 | 1,300,000 | 0.068 | |
| 13/01/2026 | 30.680 | 0 | 28.516 | 547,500 | 0.067 | 347,500 | 0.069 | |
| 12/01/2026 | 30.200 | 0 | 28.815 | 170,000 | 0.057 | |||
| 09/01/2026 | 30.140 | 0 | 28.615 | 100,000 | 0.048 | 100,000 | 0.050 | |
| 08/01/2026 | 30.060 | 0 | 27.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |