22621 中軟華泰六六沽Ａ (认沽证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.470 | 3.580 | 0 | 60.027 | ||||
| 14/04/2026 | 0.475 | 3.570 | 0 | 59.180 | ||||
| 13/04/2026 | 0.520 | 3.510 | 0 | 65.736 | ||||
| 10/04/2026 | 0.520 | 3.500 | 0 | 57.693 | ||||
| 09/04/2026 | 0.510 | 3.520 | 0 | 57.638 | ||||
| 08/04/2026 | 0.455 | 3.660 | 0 | 61.459 | ||||
| 02/04/2026 | 0.590 | 3.470 | 0 | 63.458 | ||||
| 01/04/2026 | 0.620 | 3.440 | 0 | 65.150 | ||||
| 31/03/2026 | 0.670 | 3.280 | 0 | 53.948 | ||||
| 30/03/2026 | 0.660 | 3.300 | 0 | 54.460 | ||||
| 27/03/2026 | 0.620 | 3.430 | 0 | 61.100 | ||||
| 26/03/2026 | 0.620 | 3.460 | 0 | 63.835 | ||||
| 25/03/2026 | 0.580 | 3.540 | 0 | 64.412 | ||||
| 24/03/2026 | 0.580 | 3.610 | 0 | 70.075 | ||||
| 23/03/2026 | 0.580 | 3.550 | 38,000 | 64.553 | 38,000 | 0.580 | ||
| 20/03/2026 | 0.500 | 3.710 | 0 | 63.808 | ||||
| 19/03/2026 | 0.465 | 3.790 | 0 | 63.832 | ||||
| 18/03/2026 | 0.420 | 3.940 | 0 | 66.259 | ||||
| 17/03/2026 | 0.470 | 3.800 | 0 | 64.454 | ||||
| 16/03/2026 | 0.470 | 3.840 | 0 | 66.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |