22618 京東華泰六六購Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 107.900 | 0 | 43.564 | |||||
| 03/02/2026 | 109.700 | 0 | 42.437 | 507,500 | 0.130 | 302,500 | 0.136 | |
| 02/02/2026 | 110.500 | 0 | 43.096 | 397,500 | 0.138 | 360,000 | 0.138 | |
| 30/01/2026 | 112.400 | 0 | 42.325 | 357,500 | 0.155 | 312,500 | 0.157 | |
| 29/01/2026 | 114.600 | 0 | 42.154 | 400,000 | 0.158 | 490,000 | 0.157 | |
| 28/01/2026 | 116.300 | 0 | 41.509 | 32,500 | 0.170 | 100,000 | 0.167 | |
| 27/01/2026 | 113.500 | 0 | 41.692 | 797,500 | 0.166 | 1,675,000 | 0.162 | |
| 26/01/2026 | 116.000 | 0 | 41.653 | 540,000 | 0.172 | 540,000 | 0.171 | |
| 23/01/2026 | 114.800 | 0 | 42.011 | 297,500 | 0.181 | 285,000 | 0.180 | |
| 22/01/2026 | 113.900 | 0 | 41.813 | 80,000 | 0.157 | 15,000 | 0.157 | |
| 21/01/2026 | 112.800 | 0 | 41.513 | 310,000 | 0.151 | 665,000 | 0.152 | |
| 20/01/2026 | 112.400 | 0 | 42.664 | 300,000 | 0.160 | 832,500 | 0.161 | |
| 19/01/2026 | 112.300 | 0 | 42.669 | 300,000 | 0.160 | 320,000 | 0.160 | |
| 16/01/2026 | 113.600 | 0 | 42.637 | 435,000 | 0.176 | 77,500 | 0.171 | |
| 15/01/2026 | 115.100 | 0 | 43.339 | 3,152,500 | 0.188 | 2,390,000 | 0.186 | |
| 14/01/2026 | 115.900 | 0 | 42.996 | 9,032,500 | 0.195 | 9,410,000 | 0.195 | |
| 13/01/2026 | 117.400 | 0 | 42.931 | 6,502,500 | 0.215 | 6,380,000 | 0.214 | |
| 12/01/2026 | 116.900 | 0 | 42.585 | 16,622,500 | 0.193 | 17,505,000 | 0.193 | |
| 09/01/2026 | 114.600 | 0 | 42.667 | 7,027,500 | 0.191 | 5,990,000 | 0.191 | |
| 08/01/2026 | 111.700 | 0 | 42.645 | 3,102,500 | 0.162 | 2,260,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |