22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.034 | 7.500 | 84,000 | 80.297 | 12,000 | 0.031 | 72,000 | 0.031 |
| 16/04/2026 | 0.031 | 7.320 | 12,000 | 80.890 | 12,000 | 0.031 | ||
| 15/04/2026 | 0.029 | 7.170 | 0 | 81.652 | ||||
| 14/04/2026 | 0.028 | 7.110 | 0 | 81.500 | ||||
| 13/04/2026 | 0.028 | 7.050 | 0 | 82.283 | ||||
| 10/04/2026 | 0.031 | 7.180 | 0 | 81.088 | ||||
| 09/04/2026 | 0.028 | 6.990 | 0 | 81.685 | ||||
| 08/04/2026 | 0.032 | 7.180 | 0 | 81.146 | ||||
| 02/04/2026 | 0.023 | 6.630 | 42,000 | 80.786 | 42,000 | 0.027 | ||
| 01/04/2026 | 0.028 | 6.910 | 0 | 79.923 | ||||
| 31/03/2026 | 0.024 | 6.620 | 0 | 81.253 | ||||
| 30/03/2026 | 0.027 | 6.800 | 432,000 | 80.344 | 216,000 | 0.025 | 216,000 | 0.025 |
| 27/03/2026 | 0.028 | 6.830 | 924,000 | 79.546 | 462,000 | 0.026 | 462,000 | 0.026 |
| 26/03/2026 | 0.030 | 6.850 | 300,000 | 80.648 | 150,000 | 0.035 | 150,000 | 0.038 |
| 25/03/2026 | 0.039 | 7.240 | 0 | 80.158 | ||||
| 24/03/2026 | 0.036 | 7.120 | 960,000 | 79.720 | 480,000 | 0.034 | 480,000 | 0.034 |
| 23/03/2026 | 0.039 | 7.150 | 1,776,000 | 81.185 | 876,000 | 0.045 | 900,000 | 0.045 |
| 20/03/2026 | 0.045 | 7.340 | 3,552,000 | 80.828 | 1,776,000 | 0.053 | 1,776,000 | 0.055 |
| 19/03/2026 | 0.043 | 7.250 | 726,000 | 80.789 | 372,000 | 0.047 | 354,000 | 0.047 |
| 18/03/2026 | 0.049 | 7.480 | 528,000 | 80.139 | 264,000 | 0.049 | 264,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |