22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 5.170 | 0 | 159.041 | ||||
| 03/06/2026 | 0.012 | 5.310 | 0 | 151.886 | ||||
| 02/06/2026 | 0.012 | 5.520 | 0 | 142.716 | ||||
| 01/06/2026 | 0.012 | 5.430 | 0 | 143.852 | ||||
| 29/05/2026 | 0.012 | 5.290 | 0 | 143.163 | ||||
| 28/05/2026 | 0.012 | 5.690 | 0 | 128.867 | ||||
| 27/05/2026 | 0.012 | 5.970 | 0 | 119.150 | ||||
| 26/05/2026 | 0.012 | 6.370 | 0 | 106.777 | ||||
| 22/05/2026 | 0.012 | 6.030 | 0 | 111.226 | ||||
| 21/05/2026 | 0.012 | 5.860 | 0 | 114.701 | ||||
| 20/05/2026 | 0.012 | 5.870 | 0 | 113.292 | ||||
| 19/05/2026 | 0.012 | 6.010 | 0 | 108.458 | ||||
| 18/05/2026 | 0.012 | 5.970 | 0 | 108.465 | ||||
| 15/05/2026 | 0.012 | 6.260 | 0 | 98.267 | ||||
| 14/05/2026 | 0.012 | 6.260 | 0 | 97.392 | ||||
| 13/05/2026 | 0.012 | 6.710 | 0 | 86.099 | ||||
| 12/05/2026 | 0.012 | 6.690 | 0 | 85.839 | ||||
| 11/05/2026 | 0.012 | 6.870 | 60,000 | 81.163 | 60,000 | 0.012 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 80.811 | ||||
| 07/05/2026 | 0.018 | 7.240 | 228,000 | 79.654 | 114,000 | 0.017 | 114,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |