22587 銀証摩通六七購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.057 | 10.230 | 600,000 | 62.336 | 300,000 | 0.061 | 300,000 | 0.061 |
| 24/02/2026 | 0.058 | 10.210 | 2,770,000 | 62.813 | 550,000 | 0.058 | 2,220,000 | 0.060 |
| 23/02/2026 | 0.076 | 10.850 | 400,000 | 61.894 | 200,000 | 0.074 | 200,000 | 0.077 |
| 20/02/2026 | 0.066 | 10.520 | 300,000 | 61.496 | 150,000 | 0.063 | 150,000 | 0.062 |
| 16/02/2026 | 0.062 | 10.300 | 0 | 61.794 | ||||
| 13/02/2026 | 0.063 | 10.340 | 665,000 | 61.120 | 330,000 | 0.067 | 335,000 | 0.068 |
| 12/02/2026 | 0.068 | 10.440 | 500,000 | 61.762 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.073 | 10.590 | 820,000 | 61.678 | 410,000 | 0.074 | 410,000 | 0.073 |
| 10/02/2026 | 0.074 | 10.570 | 600,000 | 62.162 | 300,000 | 0.073 | 300,000 | 0.074 |
| 09/02/2026 | 0.072 | 10.460 | 28,280,000 | 62.581 | 14,140,000 | 0.072 | 14,140,000 | 0.072 |
| 06/02/2026 | 0.070 | 10.390 | 19,610,000 | 62.084 | 9,805,000 | 0.070 | 9,805,000 | 0.070 |
| 05/02/2026 | 0.077 | 10.640 | 2,800,000 | 61.483 | 650,000 | 0.070 | 2,150,000 | 0.073 |
| 04/02/2026 | 0.076 | 10.540 | 4,190,000 | 62.188 | 930,000 | 0.072 | 3,260,000 | 0.076 |
| 03/02/2026 | 0.070 | 10.340 | 1,370,000 | 62.119 | 435,000 | 0.068 | 935,000 | 0.069 |
| 02/02/2026 | 0.069 | 10.320 | 960,000 | 61.776 | 480,000 | 0.075 | 480,000 | 0.076 |
| 30/01/2026 | 0.080 | 10.520 | 1,030,000 | 63.028 | 215,000 | 0.089 | 815,000 | 0.080 |
| 29/01/2026 | 0.095 | 10.960 | 22,200,000 | 62.663 | 11,400,000 | 0.089 | 10,800,000 | 0.089 |
| 28/01/2026 | 0.079 | 10.470 | 18,000,000 | 62.913 | 9,000,000 | 0.082 | 9,000,000 | 0.082 |
| 27/01/2026 | 0.080 | 10.420 | 800,000 | 63.731 | 800,000 | 0.081 | ||
| 26/01/2026 | 0.083 | 10.460 | 200,000 | 64.179 | 100,000 | 0.082 | 100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |