22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.112 | 37.800 | 30,000 | 63.594 | 15,000 | 0.113 | 15,000 | 0.114 |
| 03/07/2026 | 0.107 | 37.560 | 0 | 61.636 | ||||
| 02/07/2026 | 0.091 | 35.860 | 0 | 62.479 | ||||
| 30/06/2026 | 0.079 | 34.600 | 35,000 | 62.182 | 17,500 | 0.079 | 17,500 | 0.084 |
| 29/06/2026 | 0.090 | 35.280 | 5,000 | 64.466 | 2,500 | 0.090 | 2,500 | 0.088 |
| 26/06/2026 | 0.068 | 33.040 | 0 | 63.081 | ||||
| 25/06/2026 | 0.068 | 33.100 | 0 | 62.554 | ||||
| 24/06/2026 | 0.064 | 32.440 | 200,000 | 63.294 | 100,000 | 0.070 | 100,000 | 0.069 |
| 23/06/2026 | 0.053 | 31.140 | 0 | 62.585 | ||||
| 22/06/2026 | 0.050 | 30.740 | 5,000 | 62.338 | 2,500 | 0.050 | 2,500 | 0.046 |
| 18/06/2026 | 0.051 | 30.820 | 0 | 61.786 | ||||
| 17/06/2026 | 0.046 | 29.860 | 5,000 | 62.797 | 2,500 | 0.046 | 2,500 | 0.046 |
| 16/06/2026 | 0.047 | 30.020 | 0 | 62.564 | ||||
| 15/06/2026 | 0.054 | 30.920 | 0 | 62.686 | ||||
| 12/06/2026 | 0.053 | 31.080 | 5,000 | 60.691 | 2,500 | 0.048 | 2,500 | 0.047 |
| 11/06/2026 | 0.047 | 29.940 | 280,000 | 61.945 | 140,000 | 0.044 | 140,000 | 0.045 |
| 10/06/2026 | 0.045 | 29.700 | 300,000 | 61.511 | 150,000 | 0.043 | 150,000 | 0.043 |
| 09/06/2026 | 0.047 | 29.940 | 0 | 61.593 | ||||
| 08/06/2026 | 0.049 | 30.380 | 0 | 60.681 | ||||
| 05/06/2026 | 0.066 | 32.740 | 320,000 | 59.280 | 160,000 | 0.071 | 160,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |