22576 鴻騰華泰六七購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.450 | 8.180 | 10,000 | 118.243 | ||||
| 30/04/2026 | 0.390 | 7.690 | 5,000 | 117.583 | 5,000 | 0.390 | ||
| 29/04/2026 | 0.405 | 7.940 | 0 | 110.640 | ||||
| 28/04/2026 | 0.400 | 7.760 | 10,000 | 116.576 | 10,000 | 0.400 | ||
| 27/04/2026 | 0.475 | 8.400 | 60,000 | 111.711 | 45,000 | 0.403 | 15,000 | 0.465 |
| 24/04/2026 | 0.360 | 7.350 | 2,030,000 | 118.485 | 995,000 | 0.340 | 995,000 | 0.343 |
| 23/04/2026 | 0.385 | 7.630 | 35,000 | 114.174 | 15,000 | 0.385 | 20,000 | 0.380 |
| 22/04/2026 | 0.445 | 8.100 | 0 | 112.678 | ||||
| 21/04/2026 | 0.435 | 7.900 | 70,000 | 117.888 | 25,000 | 0.427 | 40,000 | 0.433 |
| 20/04/2026 | 0.415 | 7.730 | 15,000 | 118.176 | 15,000 | 0.415 | ||
| 17/04/2026 | 0.435 | 7.930 | 70,000 | 114.224 | 35,000 | 0.460 | 35,000 | 0.488 |
| 16/04/2026 | 0.420 | 7.870 | 10,000 | 111.400 | 5,000 | 0.415 | ||
| 15/04/2026 | 0.385 | 7.500 | 35,000 | 115.284 | 5,000 | 0.400 | 30,000 | 0.399 |
| 14/04/2026 | 0.445 | 7.910 | 40,000 | 116.803 | 20,000 | 0.479 | 20,000 | 0.445 |
| 13/04/2026 | 0.425 | 7.810 | 60,000 | 114.120 | 30,000 | 0.415 | 30,000 | 0.440 |
| 10/04/2026 | 0.425 | 7.780 | 1,005,000 | 113.810 | 1,000,000 | 0.430 | 5,000 | 0.435 |
| 09/04/2026 | 0.455 | 8.050 | 15,000 | 111.267 | 5,000 | 0.475 | 10,000 | 0.455 |
| 08/04/2026 | 0.455 | 8.080 | 90,000 | 109.534 | 90,000 | 0.423 | ||
| 02/04/2026 | 0.295 | 6.750 | 2,140,000 | 109.355 | 1,060,000 | 0.345 | 1,080,000 | 0.342 |
| 01/04/2026 | 0.390 | 7.460 | 3,205,000 | 111.535 | 1,605,000 | 0.350 | 1,595,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |